S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
153,06 20:31 |
154,75 155,09 |
+4,12 % 6,05 |
162,33 146,44 |
4,63 Mrd. | |
Discover Financial Services US2547091080 |
140,69 20:31 |
138,11 139,60 |
+10,20 % 13,02 |
142,89 123,73 |
4,33 Mrd. | |
Dollar General Corporation US2566771059 |
117,58 20:31 |
120,50 120,40 |
-9,89 % -12,91 |
132,42 120,40 |
6,66 Mrd. | |
Dollar Tree Inc US2567461080 |
104,3800 20:31 |
107,0000 107,0100 |
-2,77 % -2,97 |
107,3600 102,4800 |
6,53 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,98 20:31 |
51,23 50,72 |
+4,17 % 2,08 |
52,04 48,01 |
3,35 Mrd. | |
Dominos Pizza Inc US25754A2015 |
422,50 20:31 |
422,00 422,94 |
-20,79 % -110,92 |
533,42 404,17 |
7,75 Mrd. | |
Dover Corp US2600031080 |
177,88 20:30 |
179,40 180,37 |
-3,54 % -6,52 |
191,49 175,13 |
3,73 Mrd. | |
Dow Inc US2605571031 |
53,50 20:32 |
54,11 54,07 |
-2,05 % -1,12 |
55,41 51,58 |
4,95 Mrd. | |
DTE Energy Company US2333311072 |
117,92 20:31 |
117,16 115,90 |
+4,54 % 5,12 |
117,34 108,67 |
2,32 Mrd. | |
Duke Energy Corp New US26441C2044 |
108,48 20:31 |
108,25 107,12 |
+6,87 % 6,97 |
107,54 99,35 |
5,39 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,28 20:31 |
80,00 80,18 |
-0,99 % -0,80 |
82,21 78,53 |
3,12 Mrd. | |
Eastman Chemical Co US2774321002 |
96,79 20:31 |
97,69 97,44 |
-3,84 % -3,86 |
100,65 94,50 |
1,57 Mrd. | |
Eaton Corp New IE00B8KQN827 |
304,30 20:31 |
316,84 321,94 |
-5,52 % -17,78 |
332,46 309,07 |
13,21 Mrd. | |
eBay Inc US2786421030 |
53,7800 20:31 |
53,4700 53,2400 |
-0,43 % -0,23 |
55,4200 52,6100 |
4,42 Mrd. | |
Ecolab Inc US2788651006 |
247,65 20:31 |
246,75 246,72 |
+1,23 % 3,01 |
246,72 235,50 |
4,64 Mrd. |