S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,17 19.07.24 |
155,66 154,60 |
+4,60 % 6,82 |
162,33 146,44 |
4,78 Mrd. | |
Discover Financial Services US2547091080 |
141,77 19.07.24 |
143,83 142,89 |
+11,66 % 14,80 |
142,89 123,73 |
4,13 Mrd. | |
Dollar General Corporation US2566771059 |
122,42 19.07.24 |
122,28 121,57 |
-4,93 % -6,35 |
132,42 121,57 |
6,60 Mrd. | |
Dollar Tree Inc US2567461080 |
106,5600 19.07.24 |
106,7100 106,6700 |
-0,29 % -0,31 |
107,3600 102,4800 |
6,59 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,41 19.07.24 |
51,82 51,57 |
+4,47 % 2,20 |
52,04 48,01 |
3,32 Mrd. | |
Dominos Pizza Inc US25754A2015 |
404,17 19.07.24 |
407,34 409,04 |
-22,55 % -117,66 |
533,42 404,17 |
6,83 Mrd. | |
Dover Corp US2600031080 |
183,70 19.07.24 |
187,53 186,34 |
+0,66 % 1,20 |
191,49 175,13 |
3,54 Mrd. | |
Dow Inc US2605571031 |
53,90 19.07.24 |
54,83 54,77 |
-0,17 % -0,09 |
55,41 51,58 |
5,20 Mrd. | |
DTE Energy Company US2333311072 |
116,09 19.07.24 |
117,59 116,68 |
+4,67 % 5,18 |
117,34 108,67 |
2,37 Mrd. | |
Duke Energy Corp New US26441C2044 |
106,92 19.07.24 |
107,58 106,91 |
+7,09 % 7,08 |
107,52 99,35 |
5,47 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,64 19.07.24 |
80,74 80,35 |
-0,24 % -0,19 |
82,21 78,53 |
3,48 Mrd. | |
Eastman Chemical Co US2774321002 |
97,15 19.07.24 |
99,10 99,47 |
-1,48 % -1,46 |
100,65 94,50 |
1,60 Mrd. | |
Eaton Corp New IE00B8KQN827 |
311,89 19.07.24 |
312,23 309,07 |
-2,55 % -8,17 |
332,46 309,07 |
12,98 Mrd. | |
eBay Inc US2786421030 |
53,6000 19.07.24 |
54,5900 54,3900 |
-1,02 % -0,55 |
55,4200 52,6100 |
4,55 Mrd. | |
Ecolab Inc US2788651006 |
243,17 19.07.24 |
243,10 242,27 |
-0,34 % -0,82 |
246,12 235,50 |
5,20 Mrd. |