S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,09 23.07.24 |
155,18 155,56 |
+4,54 % 6,74 |
162,33 146,44 |
4,46 Mrd. | |
Discover Financial Services US2547091080 |
139,60 23.07.24 |
139,82 139,82 |
+9,95 % 12,63 |
142,89 123,73 |
4,14 Mrd. | |
Dollar General Corporation US2566771059 |
120,40 23.07.24 |
123,00 123,28 |
-6,50 % -8,37 |
132,42 121,57 |
6,43 Mrd. | |
Dollar Tree Inc US2567461080 |
107,0100 23.07.24 |
106,5600 107,2100 |
+0,13 % 0,14 |
107,3600 102,4800 |
6,28 Mrd. | |
Dominion Energy Inc US25746U1097 |
50,72 23.07.24 |
51,64 51,80 |
+3,07 % 1,51 |
52,04 48,01 |
3,14 Mrd. | |
Dominos Pizza Inc US25754A2015 |
422,94 23.07.24 |
418,77 415,55 |
-18,95 % -98,89 |
533,42 404,17 |
7,07 Mrd. | |
Dover Corp US2600031080 |
180,37 23.07.24 |
181,68 181,15 |
-1,17 % -2,13 |
191,49 175,13 |
3,53 Mrd. | |
Dow Inc US2605571031 |
54,07 23.07.24 |
54,14 54,42 |
+0,15 % 0,08 |
55,41 51,58 |
4,81 Mrd. | |
DTE Energy Company US2333311072 |
115,90 23.07.24 |
117,04 117,21 |
+4,50 % 4,99 |
117,34 108,67 |
2,25 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,12 23.07.24 |
107,48 107,54 |
+7,29 % 7,28 |
107,54 99,35 |
5,23 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,18 23.07.24 |
80,21 80,32 |
+0,44 % 0,35 |
82,21 78,53 |
3,01 Mrd. | |
Eastman Chemical Co US2774321002 |
97,44 23.07.24 |
97,78 97,31 |
-1,19 % -1,17 |
100,65 94,50 |
1,51 Mrd. | |
Eaton Corp New IE00B8KQN827 |
321,94 23.07.24 |
320,00 320,32 |
+0,59 % 1,88 |
332,46 309,07 |
12,72 Mrd. | |
eBay Inc US2786421030 |
53,2400 23.07.24 |
53,7600 53,9100 |
-1,68 % -0,91 |
55,4200 52,6100 |
4,17 Mrd. | |
Ecolab Inc US2788651006 |
246,72 23.07.24 |
247,40 246,35 |
+1,12 % 2,73 |
246,35 235,50 |
4,47 Mrd. |