S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,53 16:16 |
154,00 153,30 |
+3,65 % 5,44 |
153,66 146,44 |
4,62 Mrd. | |
Discover Financial Services US2547091080 |
129,22 16:16 |
129,65 130,00 |
+2,71 % 3,41 |
133,54 121,74 |
3,49 Mrd. | |
Dollar General Corporation US2566771059 |
128,30 16:18 |
129,04 128,54 |
+0,48 % 0,61 |
132,23 124,12 |
6,44 Mrd. | |
Dollar Tree Inc US2567461080 |
103,3800 16:18 |
104,4300 104,0300 |
-6,18 % -6,81 |
110,1900 103,4300 |
6,26 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,26 16:16 |
49,67 49,48 |
-4,28 % -2,20 |
51,53 48,01 |
3,66 Mrd. | |
Dominos Pizza Inc US25754A2015 |
474,36 16:17 |
477,90 477,83 |
-9,91 % -52,19 |
533,64 477,83 |
4,76 Mrd. | |
Dover Corp US2600031080 |
176,55 16:16 |
175,13 175,13 |
-0,79 % -1,40 |
184,40 175,13 |
3,64 Mrd. | |
Dow Inc US2605571031 |
51,90 16:16 |
51,85 51,58 |
-7,40 % -4,15 |
56,25 51,58 |
5,58 Mrd. | |
DTE Energy Company US2333311072 |
108,91 16:16 |
109,21 108,67 |
-3,31 % -3,73 |
113,74 108,67 |
2,31 Mrd. | |
Duke Energy Corp New US26441C2044 |
101,94 16:17 |
101,25 100,94 |
-0,57 % -0,58 |
102,52 99,35 |
5,01 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,56 16:17 |
78,89 78,53 |
-1,65 % -1,32 |
81,08 78,53 |
3,35 Mrd. | |
Eastman Chemical Co US2774321002 |
96,14 16:16 |
95,56 94,66 |
-6,84 % -7,06 |
103,89 94,50 |
1,84 Mrd. | |
Eaton Corp New IE00B8KQN827 |
319,51 16:18 |
318,75 318,71 |
-1,07 % -3,47 |
328,35 312,37 |
12,18 Mrd. | |
eBay Inc US2786421030 |
52,6900 16:16 |
52,5900 52,6500 |
-0,87 % -0,46 |
54,5500 52,1300 |
5,03 Mrd. | |
Ecolab Inc US2788651006 |
242,59 16:16 |
242,07 242,25 |
+1,60 % 3,82 |
244,64 235,50 |
5,78 Mrd. |