S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,76 20:49 |
151,75 152,29 |
-2,06 % -3,15 |
162,33 145,04 |
5,35 Mrd. | |
Discover Financial Services US2547091080 |
130,14 20:49 |
134,77 136,17 |
-2,55 % -3,40 |
144,72 128,86 |
4,01 Mrd. | |
Dollar General Corporation US2566771059 |
122,30 20:49 |
119,36 120,16 |
-5,54 % -7,17 |
132,42 117,05 |
5,58 Mrd. | |
Dollar Tree Inc US2567461080 |
99,8500 20:49 |
101,1150 99,7500 |
-6,78 % -7,26 |
107,3600 99,7500 |
5,59 Mrd. | |
Dominion Energy Inc US25746U1097 |
55,61 20:49 |
56,08 55,44 |
+14,57 % 7,07 |
55,44 48,54 |
3,71 Mrd. | |
Dominos Pizza Inc US25754A2015 |
425,58 20:48 |
423,60 426,64 |
-13,61 % -67,03 |
500,33 404,17 |
8,71 Mrd. | |
Dover Corp US2600031080 |
174,51 20:49 |
176,88 179,15 |
-1,38 % -2,45 |
191,49 175,13 |
4,32 Mrd. | |
Dow Inc US2605571031 |
52,07 20:49 |
52,55 53,28 |
-1,21 % -0,64 |
55,41 51,58 |
4,46 Mrd. | |
DTE Energy Company US2333311072 |
121,74 20:49 |
125,00 123,38 |
+11,28 % 12,34 |
123,38 108,67 |
2,55 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,55 20:49 |
114,35 112,60 |
+12,76 % 12,74 |
112,60 99,81 |
6,41 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,79 20:49 |
81,45 82,66 |
-0,72 % -0,57 |
83,70 78,53 |
3,62 Mrd. | |
Eastman Chemical Co US2774321002 |
97,85 20:48 |
100,00 101,70 |
+2,62 % 2,50 |
103,33 94,50 |
1,86 Mrd. | |
Eaton Corp New IE00B8KQN827 |
279,23 20:49 |
290,00 297,88 |
-10,87 % -34,05 |
332,46 287,24 |
18,41 Mrd. | |
eBay Inc US2786421030 |
55,9600 20:49 |
55,7100 56,2300 |
+5,09 % 2,71 |
56,2300 52,6100 |
5,00 Mrd. | |
Ecolab Inc US2788651006 |
235,95 20:48 |
239,40 240,24 |
+0,13 % 0,30 |
247,92 228,86 |
5,77 Mrd. |