S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,71 03.07.24 |
153,38 152,91 |
+6,06 % 8,67 |
152,91 143,04 |
4,76 Mrd. | |
Discover Financial Services US2547091080 |
132,06 03.07.24 |
132,76 133,54 |
+7,53 % 9,25 |
133,54 121,10 |
3,57 Mrd. | |
Dollar General Corporation US2566771059 |
125,43 03.07.24 |
129,53 129,47 |
-10,12 % -14,13 |
139,56 124,12 |
7,62 Mrd. | |
Dollar Tree Inc US2567461080 |
105,9500 03.07.24 |
106,8500 107,1100 |
-12,42 % -15,03 |
120,9800 103,4300 |
8,28 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,21 03.07.24 |
48,78 48,54 |
-8,31 % -4,46 |
53,67 48,01 |
4,26 Mrd. | |
Dominos Pizza Inc US25754A2015 |
497,33 03.07.24 |
493,77 492,61 |
-4,90 % -25,65 |
533,64 492,61 |
4,91 Mrd. | |
Dover Corp US2600031080 |
176,97 03.07.24 |
177,41 176,96 |
-2,38 % -4,32 |
184,40 176,96 |
4,17 Mrd. | |
Dow Inc US2605571031 |
52,88 03.07.24 |
52,72 52,71 |
-5,69 % -3,19 |
56,25 52,63 |
6,04 Mrd. | |
DTE Energy Company US2333311072 |
109,24 03.07.24 |
109,39 109,40 |
-6,02 % -7,00 |
116,53 109,12 |
2,43 Mrd. | |
Duke Energy Corp New US26441C2044 |
99,84 03.07.24 |
99,72 99,81 |
-3,45 % -3,57 |
104,60 99,35 |
5,62 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,19 03.07.24 |
79,48 79,36 |
-1,79 % -1,44 |
81,08 79,27 |
3,94 Mrd. | |
Eastman Chemical Co US2774321002 |
95,87 03.07.24 |
95,80 95,35 |
-2,76 % -2,72 |
103,89 95,17 |
2,10 Mrd. | |
Eaton Corp New IE00B8KQN827 |
318,42 03.07.24 |
313,82 313,28 |
-1,86 % -6,04 |
328,35 312,37 |
15,30 Mrd. | |
eBay Inc US2786421030 |
52,6100 03.07.24 |
53,4280 53,2500 |
-1,87 % -1,00 |
54,5500 52,1300 |
5,70 Mrd. | |
Ecolab Inc US2788651006 |
235,85 03.07.24 |
235,94 235,65 |
+1,26 % 2,93 |
244,64 232,92 |
6,11 Mrd. |