S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,12 09.08.24 |
149,96 149,66 |
-3,54 % -5,51 |
162,33 144,47 |
5,77 Mrd. | |
Discover Financial Services US2547091080 |
126,39 09.08.24 |
125,22 125,10 |
-2,17 % -2,81 |
144,72 123,41 |
4,13 Mrd. | |
Dollar General Corporation US2566771059 |
116,81 09.08.24 |
117,88 118,17 |
-8,38 % -10,69 |
132,42 116,81 |
6,32 Mrd. | |
Dollar Tree Inc US2567461080 |
95,0500 09.08.24 |
94,6000 94,9300 |
-7,25 % -7,43 |
107,3600 94,9300 |
6,10 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,47 09.08.24 |
54,27 54,19 |
+9,49 % 4,72 |
56,08 49,75 |
4,49 Mrd. | |
Dominos Pizza Inc US25754A2015 |
438,40 09.08.24 |
438,00 437,61 |
-8,28 % -39,59 |
491,48 404,17 |
9,06 Mrd. | |
Dover Corp US2600031080 |
176,23 09.08.24 |
176,27 176,56 |
-1,30 % -2,33 |
191,49 172,50 |
4,49 Mrd. | |
Dow Inc US2605571031 |
52,66 09.08.24 |
52,57 52,67 |
+1,84 % 0,95 |
55,41 51,01 |
4,91 Mrd. | |
DTE Energy Company US2333311072 |
119,91 09.08.24 |
120,05 119,89 |
+9,93 % 10,83 |
123,38 109,08 |
2,87 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,67 09.08.24 |
112,95 112,43 |
+9,57 % 9,84 |
113,92 102,83 |
8,24 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,53 09.08.24 |
78,25 78,52 |
-1,31 % -1,04 |
83,70 77,22 |
4,12 Mrd. | |
Eastman Chemical Co US2774321002 |
95,06 09.08.24 |
95,55 95,46 |
-1,08 % -1,04 |
103,33 93,82 |
2,08 Mrd. | |
Eaton Corp New IE00B8KQN827 |
291,64 09.08.24 |
286,86 287,48 |
-10,83 % -35,43 |
332,46 272,52 |
22,23 Mrd. | |
eBay Inc US2786421030 |
56,5200 09.08.24 |
56,0000 55,9400 |
+6,68 % 3,54 |
56,5200 52,9800 |
5,65 Mrd. | |
Ecolab Inc US2788651006 |
237,94 09.08.24 |
236,09 237,16 |
-2,19 % -5,33 |
247,92 228,86 |
6,25 Mrd. |