S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,10 20.08.24 |
148,77 148,62 |
-3,91 % -6,07 |
155,56 144,47 |
5,20 Mrd. | |
Discover Financial Services US2547091080 |
135,26 20.08.24 |
136,27 136,63 |
-4,59 % -6,51 |
144,72 123,41 |
3,01 Mrd. | |
Dollar General Corporation US2566771059 |
121,59 20.08.24 |
122,05 122,09 |
-0,68 % -0,83 |
123,28 116,54 |
5,57 Mrd. | |
Dollar Tree Inc US2567461080 |
99,1900 20.08.24 |
99,7000 100,5100 |
-6,92 % -7,37 |
107,2100 92,3700 |
5,01 Mrd. | |
Dominion Energy Inc US25746U1097 |
56,30 20.08.24 |
56,29 56,29 |
+9,51 % 4,89 |
56,29 50,72 |
4,35 Mrd. | |
Dominos Pizza Inc US25754A2015 |
427,06 20.08.24 |
432,66 432,84 |
+5,66 % 22,89 |
444,90 415,55 |
6,79 Mrd. | |
Dover Corp US2600031080 |
180,07 20.08.24 |
181,36 181,70 |
-1,98 % -3,63 |
186,47 172,50 |
3,68 Mrd. | |
Dow Inc US2605571031 |
52,72 20.08.24 |
53,53 53,65 |
-2,19 % -1,18 |
54,47 51,01 |
4,33 Mrd. | |
DTE Energy Company US2333311072 |
122,93 20.08.24 |
123,52 123,27 |
+5,89 % 6,84 |
123,38 115,90 |
2,59 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,38 20.08.24 |
112,91 112,72 |
+5,11 % 5,46 |
113,92 107,12 |
7,46 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,26 20.08.24 |
79,88 80,14 |
-0,48 % -0,38 |
83,70 77,22 |
3,45 Mrd. | |
Eastman Chemical Co US2774321002 |
97,32 20.08.24 |
97,41 97,60 |
+0,18 % 0,17 |
103,33 93,82 |
1,99 Mrd. | |
Eaton Corp New IE00B8KQN827 |
296,24 20.08.24 |
297,92 297,05 |
-5,02 % -15,65 |
321,94 272,52 |
19,99 Mrd. | |
eBay Inc US2786421030 |
56,9400 20.08.24 |
56,7300 56,6800 |
+6,23 % 3,34 |
56,6800 53,1200 |
5,56 Mrd. | |
Ecolab Inc US2788651006 |
242,57 20.08.24 |
243,00 242,21 |
-0,25 % -0,60 |
247,92 228,86 |
5,95 Mrd. |