S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,22 06.09.24 |
149,99 149,91 |
-0,96 % -1,44 |
152,18 148,22 |
4,21 Mrd. | |
Discover Financial Services US2547091080 |
128,68 06.09.24 |
132,45 132,38 |
+2,86 % 3,58 |
138,71 123,71 |
2,95 Mrd. | |
Dollar General Corporation US2566771059 |
82,58 06.09.24 |
81,04 80,41 |
-30,12 % -35,59 |
125,12 80,41 |
12,35 Mrd. | |
Dollar Tree Inc US2567461080 |
66,5000 06.09.24 |
68,2700 68,4700 |
-29,95 % -28,43 |
100,5100 63,5600 |
8,75 Mrd. | |
Dominion Energy Inc US25746U1097 |
57,11 06.09.24 |
57,49 57,34 |
+5,39 % 2,92 |
57,49 54,19 |
3,70 Mrd. | |
Dominos Pizza Inc US25754A2015 |
408,49 06.09.24 |
409,78 410,26 |
-6,65 % -29,12 |
444,90 403,55 |
5,60 Mrd. | |
Dover Corp US2600031080 |
175,38 06.09.24 |
175,40 175,05 |
-0,67 % -1,18 |
186,03 174,37 |
2,71 Mrd. | |
Dow Inc US2605571031 |
50,68 06.09.24 |
51,25 51,31 |
-3,78 % -1,99 |
54,03 50,68 |
3,90 Mrd. | |
DTE Energy Company US2333311072 |
123,19 06.09.24 |
124,04 123,66 |
+2,75 % 3,30 |
126,32 119,89 |
2,33 Mrd. | |
Duke Energy Corp New US26441C2044 |
116,60 06.09.24 |
117,05 116,85 |
+3,71 % 4,17 |
117,06 111,90 |
6,91 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,14 06.09.24 |
81,06 81,38 |
+0,79 % 0,62 |
84,25 78,33 |
2,97 Mrd. | |
Eastman Chemical Co US2774321002 |
97,17 06.09.24 |
97,67 98,01 |
+1,79 % 1,71 |
102,37 94,57 |
1,44 Mrd. | |
Eaton Corp New IE00B8KQN827 |
284,97 06.09.24 |
288,62 285,72 |
-0,87 % -2,51 |
306,93 284,97 |
13,27 Mrd. | |
eBay Inc US2786421030 |
59,2000 06.09.24 |
59,1700 59,1200 |
+5,83 % 3,26 |
59,3700 55,5000 |
4,84 Mrd. | |
Ecolab Inc US2788651006 |
245,05 06.09.24 |
246,42 246,70 |
+3,33 % 7,89 |
253,18 237,16 |
4,33 Mrd. |