S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,94 20:17 |
158,55 157,73 |
+6,25 % 9,35 |
157,73 146,44 |
4,69 Mrd. | |
Discover Financial Services US2547091080 |
131,57 20:16 |
131,54 131,48 |
+6,39 % 7,90 |
133,54 122,00 |
3,39 Mrd. | |
Dollar General Corporation US2566771059 |
133,76 20:16 |
132,32 131,59 |
+7,07 % 8,83 |
132,23 124,12 |
6,49 Mrd. | |
Dollar Tree Inc US2567461080 |
107,4700 20:17 |
107,0800 106,7300 |
-1,29 % -1,40 |
108,8700 102,4800 |
6,36 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,26 20:18 |
51,75 51,63 |
+2,87 % 1,46 |
51,63 48,01 |
3,49 Mrd. | |
Dominos Pizza Inc US25754A2015 |
492,00 20:16 |
476,68 473,09 |
-7,41 % -39,40 |
533,64 473,09 |
4,77 Mrd. | |
Dover Corp US2600031080 |
185,11 20:18 |
183,74 182,10 |
+1,85 % 3,36 |
184,40 175,13 |
3,66 Mrd. | |
Dow Inc US2605571031 |
53,21 20:17 |
52,83 52,41 |
-5,40 % -3,04 |
56,25 51,58 |
5,64 Mrd. | |
DTE Energy Company US2333311072 |
115,00 20:18 |
113,62 113,18 |
+2,10 % 2,37 |
113,18 108,67 |
2,35 Mrd. | |
Duke Energy Corp New US26441C2044 |
105,65 20:18 |
104,68 104,46 |
+4,27 % 4,33 |
104,46 99,35 |
5,24 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
81,39 20:17 |
80,96 80,71 |
+1,07 % 0,86 |
81,08 78,53 |
3,44 Mrd. | |
Eastman Chemical Co US2774321002 |
98,90 20:17 |
98,90 98,33 |
-4,80 % -4,99 |
103,89 94,50 |
1,69 Mrd. | |
Eaton Corp New IE00B8KQN827 |
332,66 20:17 |
330,75 328,82 |
+1,68 % 5,49 |
328,82 312,37 |
12,30 Mrd. | |
eBay Inc US2786421030 |
54,2400 20:17 |
54,3600 54,0200 |
+1,97 % 1,05 |
54,5500 52,1300 |
4,94 Mrd. | |
Ecolab Inc US2788651006 |
246,22 20:16 |
245,08 244,50 |
+1,88 % 4,54 |
244,64 235,50 |
5,81 Mrd. |