S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,19 29.07.24 |
145,63 145,65 |
-5,09 % -7,90 |
155,09 145,65 |
1,49 Mrd. | |
Discover Financial Services US2547091080 |
142,56 29.07.24 |
143,00 142,29 |
+2,12 % 2,96 |
142,56 139,60 |
850,99 Mio. | |
Dollar General Corporation US2566771059 |
117,36 29.07.24 |
118,10 118,09 |
-2,52 % -3,04 |
120,40 117,05 |
1,23 Mrd. | |
Dollar Tree Inc US2567461080 |
103,7400 29.07.24 |
103,7400 103,9300 |
-3,06 % -3,27 |
107,0100 102,6300 |
1,19 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,91 29.07.24 |
52,78 52,70 |
+4,32 % 2,19 |
52,91 50,72 |
896,04 Mio. | |
Dominos Pizza Inc US25754A2015 |
428,13 29.07.24 |
422,65 417,45 |
+1,23 % 5,19 |
425,17 417,45 |
1,89 Mrd. | |
Dover Corp US2600031080 |
186,47 29.07.24 |
185,34 185,23 |
+3,38 % 6,10 |
186,47 176,33 |
1,35 Mrd. | |
Dow Inc US2605571031 |
52,86 29.07.24 |
53,00 52,86 |
-2,24 % -1,21 |
54,07 52,85 |
877,66 Mio. | |
DTE Energy Company US2333311072 |
119,11 29.07.24 |
118,21 118,19 |
+2,77 % 3,21 |
119,11 115,90 |
620,69 Mio. | |
Duke Energy Corp New US26441C2044 |
108,68 29.07.24 |
108,28 108,03 |
+1,46 % 1,56 |
108,68 107,12 |
1,43 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,91 29.07.24 |
80,64 80,18 |
+0,91 % 0,73 |
80,18 79,03 |
650,86 Mio. | |
Eastman Chemical Co US2774321002 |
101,25 29.07.24 |
101,02 100,73 |
+3,91 % 3,81 |
100,73 96,38 |
401,71 Mio. | |
Eaton Corp New IE00B8KQN827 |
296,61 29.07.24 |
298,60 297,79 |
-7,87 % -25,33 |
321,94 292,88 |
4,95 Mrd. | |
eBay Inc US2786421030 |
54,6100 29.07.24 |
54,4400 54,1800 |
+2,57 % 1,37 |
54,6100 53,1200 |
1,29 Mrd. | |
Ecolab Inc US2788651006 |
247,92 29.07.24 |
245,94 245,24 |
+0,49 % 1,20 |
247,92 243,66 |
1,20 Mrd. |