S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 22:20
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,91 05.09.24 |
149,10 149,09 |
-1,12 % -1,70 |
151,61 149,09 |
1,08 Mrd. | |
Discover Financial Services US2547091080 |
132,38 05.09.24 |
136,31 135,08 |
-4,56 % -6,33 |
138,71 132,38 |
707,68 Mio. | |
Dollar General Corporation US2566771059 |
80,41 05.09.24 |
81,09 81,08 |
-3,09 % -2,56 |
83,79 80,41 |
4,43 Mrd. | |
Dollar Tree Inc US2567461080 |
68,4700 05.09.24 |
63,0900 63,5600 |
-18,96 % -16,02 |
84,4900 63,5600 |
4,39 Mrd. | |
Dominion Energy Inc US25746U1097 |
57,34 05.09.24 |
57,97 57,49 |
+2,58 % 1,44 |
57,49 55,90 |
879,89 Mio. | |
Dominos Pizza Inc US25754A2015 |
410,26 05.09.24 |
407,83 405,53 |
-0,95 % -3,95 |
414,21 403,55 |
1,07 Mrd. | |
Dover Corp US2600031080 |
175,05 05.09.24 |
176,16 176,39 |
-5,90 % -10,98 |
186,03 175,05 |
867,70 Mio. | |
Dow Inc US2605571031 |
51,31 05.09.24 |
51,62 51,58 |
-4,24 % -2,27 |
53,58 51,31 |
914,30 Mio. | |
DTE Energy Company US2333311072 |
123,66 05.09.24 |
127,31 126,32 |
-1,09 % -1,36 |
126,32 123,66 |
594,06 Mio. | |
Duke Energy Corp New US26441C2044 |
116,85 05.09.24 |
117,77 117,06 |
+2,55 % 2,90 |
117,06 113,95 |
1,41 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
81,38 05.09.24 |
81,92 81,70 |
-3,41 % -2,87 |
84,25 81,38 |
824,78 Mio. | |
Eastman Chemical Co US2774321002 |
98,01 05.09.24 |
99,39 99,24 |
-4,26 % -4,36 |
102,37 98,01 |
330,06 Mio. | |
Eaton Corp New IE00B8KQN827 |
285,72 05.09.24 |
287,45 288,77 |
-6,91 % -21,21 |
306,93 285,72 |
2,76 Mrd. | |
eBay Inc US2786421030 |
59,1200 05.09.24 |
58,9700 58,9500 |
+0,03 % 0,02 |
59,1200 58,8000 |
1,04 Mrd. | |
Ecolab Inc US2788651006 |
246,70 05.09.24 |
246,20 246,88 |
-2,56 % -6,48 |
253,18 246,70 |
1,03 Mrd. |