S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,75 20:14 |
158,55 157,73 |
+4,83 % 7,31 |
157,73 151,44 |
1,03 Mrd. | |
Discover Financial Services US2547091080 |
131,57 20:14 |
131,54 131,48 |
+2,08 % 2,68 |
131,48 128,86 |
644,90 Mio. | |
Dollar General Corporation US2566771059 |
133,80 20:14 |
132,32 131,59 |
+4,37 % 5,60 |
131,59 127,50 |
1,17 Mrd. | |
Dollar Tree Inc US2567461080 |
107,4200 20:14 |
107,0800 106,7300 |
+0,69 % 0,74 |
106,7300 102,4800 |
1,15 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,21 20:15 |
51,75 51,63 |
+6,31 % 3,10 |
51,63 49,11 |
698,90 Mio. | |
Dominos Pizza Inc US25754A2015 |
492,13 20:12 |
476,68 473,09 |
-0,32 % -1,60 |
500,33 473,09 |
1,35 Mrd. | |
Dover Corp US2600031080 |
185,14 20:13 |
183,74 182,10 |
+4,79 % 8,46 |
182,10 175,13 |
780,33 Mio. | |
Dow Inc US2605571031 |
53,18 20:14 |
52,83 52,41 |
+1,82 % 0,95 |
52,80 51,58 |
1,08 Mrd. | |
DTE Energy Company US2333311072 |
114,91 20:14 |
113,62 113,18 |
+4,68 % 5,14 |
113,18 108,67 |
641,50 Mio. | |
Duke Energy Corp New US26441C2044 |
105,54 20:15 |
104,68 104,46 |
+4,95 % 4,98 |
104,46 100,56 |
1,44 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
81,36 20:14 |
80,96 80,71 |
+3,00 % 2,37 |
80,71 78,53 |
694,22 Mio. | |
Eastman Chemical Co US2774321002 |
98,80 20:14 |
98,90 98,33 |
+4,55 % 4,30 |
98,33 94,50 |
412,09 Mio. | |
Eaton Corp New IE00B8KQN827 |
333,04 20:14 |
330,75 328,82 |
+4,94 % 15,67 |
328,82 317,37 |
2,53 Mrd. | |
eBay Inc US2786421030 |
54,2250 20:15 |
54,3600 54,0200 |
+2,56 % 1,36 |
54,0200 52,6500 |
845,25 Mio. | |
Ecolab Inc US2788651006 |
246,29 20:14 |
245,08 244,50 |
+3,40 % 8,10 |
244,50 238,19 |
1,38 Mrd. |