S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,49 31.07.24 |
147,52 145,04 |
-1,43 % -2,17 |
151,66 145,04 |
1,56 Mrd. | |
Discover Financial Services US2547091080 |
143,99 31.07.24 |
144,60 144,72 |
+2,66 % 3,73 |
144,72 140,26 |
812,40 Mio. | |
Dollar General Corporation US2566771059 |
120,39 31.07.24 |
119,92 120,00 |
+2,85 % 3,34 |
120,00 117,05 |
1,19 Mrd. | |
Dollar Tree Inc US2567461080 |
104,3400 31.07.24 |
105,0000 105,3300 |
+0,63 % 0,65 |
105,3300 102,6300 |
1,24 Mrd. | |
Dominion Energy Inc US25746U1097 |
53,46 31.07.24 |
53,34 53,21 |
+2,55 % 1,33 |
53,21 52,13 |
818,55 Mio. | |
Dominos Pizza Inc US25754A2015 |
428,70 31.07.24 |
435,00 429,15 |
+0,93 % 3,97 |
429,15 417,45 |
1,76 Mrd. | |
Dover Corp US2600031080 |
184,26 31.07.24 |
185,96 184,51 |
+4,50 % 7,93 |
186,47 176,33 |
1,31 Mrd. | |
Dow Inc US2605571031 |
54,47 31.07.24 |
54,15 53,69 |
+2,16 % 1,15 |
53,69 52,85 |
1,16 Mrd. | |
DTE Energy Company US2333311072 |
120,53 31.07.24 |
120,69 120,63 |
+2,22 % 2,62 |
120,63 117,91 |
643,10 Mio. | |
Duke Energy Corp New US26441C2044 |
109,27 31.07.24 |
108,90 109,90 |
+0,62 % 0,67 |
109,90 107,56 |
1,59 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
83,70 31.07.24 |
83,80 80,41 |
+5,16 % 4,11 |
80,91 79,03 |
934,84 Mio. | |
Eastman Chemical Co US2774321002 |
103,33 31.07.24 |
104,00 103,27 |
+7,21 % 6,95 |
103,27 96,38 |
544,64 Mio. | |
Eaton Corp New IE00B8KQN827 |
304,79 31.07.24 |
306,19 287,24 |
+1,73 % 5,19 |
299,60 287,24 |
5,83 Mrd. | |
eBay Inc US2786421030 |
55,6100 31.07.24 |
55,5000 55,4000 |
+3,63 % 1,95 |
55,4000 53,1200 |
1,29 Mrd. | |
Ecolab Inc US2788651006 |
230,69 31.07.24 |
234,36 228,86 |
-6,01 % -14,74 |
247,92 228,86 |
1,70 Mrd. |