S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
148,38 20:26 |
151,65 151,66 |
-4,02 % -6,22 |
155,56 151,66 |
1,02 Mrd. | |
|
Discover Financial Services US2547091080 |
142,51 20:27 |
141,00 140,26 |
-0,27 % -0,38 |
142,89 139,60 |
1,27 Mrd. | |
|
Dollar General Corporation US2566771059 |
118,30 20:28 |
117,24 117,05 |
-2,69 % -3,27 |
123,28 117,05 |
1,38 Mrd. | |
|
Dollar Tree Inc US2567461080 |
103,2900 20:26 |
104,1900 103,6900 |
-3,17 % -3,38 |
107,2100 103,6900 |
1,58 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
52,06 20:27 |
52,44 52,13 |
+0,95 % 0,49 |
52,13 50,72 |
847,13 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
424,95 20:28 |
423,84 424,73 |
+3,89 % 15,91 |
424,73 404,17 |
3,76 Mrd. | |
|
Dover Corp US2600031080 |
187,50 20:27 |
180,10 176,33 |
+0,62 % 1,16 |
186,34 176,33 |
1,08 Mrd. | |
|
Dow Inc US2605571031 |
53,06 20:27 |
50,78 53,32 |
-3,12 % -1,71 |
54,77 53,32 |
882,78 Mio. | |
|
DTE Energy Company US2333311072 |
118,17 20:27 |
118,32 117,91 |
+1,28 % 1,49 |
117,91 115,90 |
473,53 Mio. | |
|
Duke Energy Corp New US26441C2044 |
107,21 20:27 |
109,00 108,60 |
+0,28 % 0,30 |
108,60 106,91 |
1,24 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
79,76 20:27 |
79,31 79,59 |
-0,73 % -0,59 |
80,35 79,59 |
577,93 Mio. | |
|
Eastman Chemical Co US2774321002 |
97,50 20:27 |
96,36 96,38 |
-1,98 % -1,97 |
99,47 96,38 |
315,82 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
295,85 20:27 |
298,73 299,60 |
-4,28 % -13,22 |
321,94 299,60 |
4,44 Mrd. | |
|
eBay Inc US2786421030 |
53,8950 20:27 |
53,6700 53,6600 |
-0,91 % -0,50 |
54,3900 53,2400 |
1,13 Mrd. | |
|
Ecolab Inc US2788651006 |
246,83 20:26 |
245,10 245,43 |
+1,88 % 4,56 |
246,72 242,27 |
1,04 Mrd. |