S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,38 20:31 |
151,65 151,66 |
-4,02 % -6,22 |
155,56 151,66 |
1,02 Mrd. | |
Discover Financial Services US2547091080 |
142,51 20:31 |
141,00 140,26 |
-0,27 % -0,38 |
142,89 139,60 |
1,27 Mrd. | |
Dollar General Corporation US2566771059 |
118,32 20:31 |
117,24 117,05 |
-2,67 % -3,25 |
123,28 117,05 |
1,38 Mrd. | |
Dollar Tree Inc US2567461080 |
103,4000 20:32 |
104,1900 103,6900 |
-3,07 % -3,27 |
107,2100 103,6900 |
1,58 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,05 20:32 |
52,44 52,13 |
+0,93 % 0,48 |
52,13 50,72 |
847,13 Mio. | |
Dominos Pizza Inc US25754A2015 |
424,97 20:31 |
423,84 424,73 |
+3,89 % 15,93 |
424,73 404,17 |
3,76 Mrd. | |
Dover Corp US2600031080 |
187,80 20:31 |
180,10 176,33 |
+0,78 % 1,46 |
186,34 176,33 |
1,08 Mrd. | |
Dow Inc US2605571031 |
53,05 20:32 |
50,78 53,32 |
-3,14 % -1,72 |
54,77 53,32 |
882,78 Mio. | |
DTE Energy Company US2333311072 |
118,11 20:32 |
118,32 117,91 |
+1,23 % 1,43 |
117,91 115,90 |
473,53 Mio. | |
Duke Energy Corp New US26441C2044 |
107,10 20:31 |
109,00 108,60 |
+0,18 % 0,19 |
108,60 106,91 |
1,24 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,76 20:31 |
79,31 79,59 |
-0,73 % -0,59 |
80,35 79,59 |
577,93 Mio. | |
Eastman Chemical Co US2774321002 |
97,56 20:32 |
96,36 96,38 |
-1,92 % -1,91 |
99,47 96,38 |
315,82 Mio. | |
Eaton Corp New IE00B8KQN827 |
296,34 20:31 |
298,73 299,60 |
-4,12 % -12,73 |
321,94 299,60 |
4,44 Mrd. | |
eBay Inc US2786421030 |
53,9000 20:31 |
53,6700 53,6600 |
-0,90 % -0,49 |
54,3900 53,2400 |
1,13 Mrd. | |
Ecolab Inc US2788651006 |
246,33 20:31 |
245,10 245,43 |
+1,68 % 4,06 |
246,72 242,27 |
1,04 Mrd. |