S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
152,01 19:04 |
152,18 152,13 |
+3,80 % 5,57 |
152,13 146,44 |
1,43 Mrd. | |
|
Discover Financial Services US2547091080 |
132,58 19:04 |
132,94 132,95 |
+4,87 % 6,16 |
132,95 123,73 |
1,28 Mrd. | |
|
Dollar General Corporation US2566771059 |
128,42 19:04 |
130,54 130,58 |
-0,08 % -0,10 |
132,23 128,52 |
2,52 Mrd. | |
|
Dollar Tree Inc US2567461080 |
106,5000 19:04 |
107,0100 107,2500 |
+1,03 % 1,09 |
107,2500 103,4300 |
2,21 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
48,27 19:05 |
48,15 48,01 |
-1,87 % -0,92 |
49,61 48,01 |
907,10 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
491,23 19:02 |
504,72 505,35 |
-6,94 % -36,64 |
527,87 505,35 |
1,14 Mrd. | |
|
Dover Corp US2600031080 |
176,98 19:04 |
176,95 176,99 |
-1,71 % -3,08 |
180,45 176,99 |
901,91 Mio. | |
|
Dow Inc US2605571031 |
52,34 19:04 |
52,53 52,63 |
-1,54 % -0,82 |
53,20 52,63 |
1,76 Mrd. | |
|
DTE Energy Company US2333311072 |
109,09 19:05 |
109,53 109,12 |
-0,85 % -0,93 |
111,25 109,12 |
584,18 Mio. | |
|
Duke Energy Corp New US26441C2044 |
99,28 19:05 |
99,63 99,35 |
-0,92 % -0,92 |
100,59 99,35 |
1,25 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
79,03 19:03 |
79,20 79,27 |
-1,78 % -1,43 |
80,49 79,27 |
904,75 Mio. | |
|
Eastman Chemical Co US2774321002 |
94,63 19:04 |
95,38 95,17 |
-3,39 % -3,32 |
98,20 95,17 |
436,83 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
310,12 19:04 |
309,45 312,37 |
-3,92 % -12,64 |
322,76 312,37 |
3,30 Mrd. | |
|
eBay Inc US2786421030 |
52,8700 19:04 |
52,5700 52,6800 |
-2,00 % -1,08 |
53,9500 52,6800 |
1,27 Mrd. | |
|
Ecolab Inc US2788651006 |
235,00 19:04 |
235,95 235,50 |
-2,56 % -6,18 |
241,18 235,50 |
1,20 Mrd. |