S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,37 22:10 |
151,65 151,66 |
-4,68 % -7,23 |
155,56 151,66 |
1,02 Mrd. | |
Discover Financial Services US2547091080 |
141,62 22:10 |
141,00 140,26 |
-0,89 % -1,27 |
142,89 139,60 |
1,27 Mrd. | |
Dollar General Corporation US2566771059 |
118,31 22:10 |
117,24 117,05 |
-2,68 % -3,26 |
123,28 117,05 |
1,38 Mrd. | |
Dollar Tree Inc US2567461080 |
102,6300 22:00 |
104,1900 103,6900 |
-3,79 % -4,04 |
107,2100 103,6900 |
1,58 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,30 22:10 |
52,44 52,13 |
+1,42 % 0,73 |
52,13 50,72 |
847,13 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,17 22:10 |
423,84 424,73 |
+3,94 % 16,13 |
424,73 404,17 |
3,76 Mrd. | |
Dover Corp US2600031080 |
186,32 22:10 |
180,10 176,33 |
-0,01 % -0,02 |
186,34 176,33 |
1,08 Mrd. | |
Dow Inc US2605571031 |
52,85 22:10 |
50,78 53,32 |
-3,51 % -1,92 |
54,77 53,32 |
882,78 Mio. | |
DTE Energy Company US2333311072 |
118,19 22:10 |
118,32 117,91 |
+1,29 % 1,51 |
117,91 115,90 |
473,53 Mio. | |
Duke Energy Corp New US26441C2044 |
107,56 22:10 |
109,00 108,60 |
+0,61 % 0,65 |
108,60 106,91 |
1,24 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,03 22:10 |
79,31 79,59 |
-1,64 % -1,32 |
80,35 79,59 |
577,93 Mio. | |
Eastman Chemical Co US2774321002 |
97,14 22:10 |
96,36 96,38 |
-2,34 % -2,33 |
99,47 96,38 |
315,82 Mio. | |
Eaton Corp New IE00B8KQN827 |
292,88 22:10 |
298,73 299,60 |
-5,24 % -16,19 |
321,94 299,60 |
4,44 Mrd. | |
eBay Inc US2786421030 |
53,1200 22:00 |
53,6700 53,6600 |
-2,34 % -1,27 |
54,3900 53,2400 |
1,13 Mrd. | |
Ecolab Inc US2788651006 |
243,66 22:10 |
245,10 245,43 |
+0,57 % 1,39 |
246,72 242,27 |
1,04 Mrd. |