S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,84 02.08.24 |
151,75 152,29 |
+3,56 % 5,19 |
152,29 145,04 |
1,54 Mrd. | |
Discover Financial Services US2547091080 |
129,09 02.08.24 |
134,77 136,17 |
-9,28 % -13,20 |
144,72 129,09 |
782,95 Mio. | |
Dollar General Corporation US2566771059 |
121,59 02.08.24 |
119,36 120,16 |
+2,96 % 3,50 |
121,59 117,36 |
1,37 Mrd. | |
Dollar Tree Inc US2567461080 |
99,5300 02.08.24 |
101,1150 99,7500 |
-4,23 % -4,40 |
105,3300 99,5300 |
1,35 Mrd. | |
Dominion Energy Inc US25746U1097 |
56,08 02.08.24 |
56,08 55,44 |
+6,41 % 3,38 |
56,08 52,91 |
1,20 Mrd. | |
Dominos Pizza Inc US25754A2015 |
429,00 02.08.24 |
423,60 426,64 |
+2,77 % 11,55 |
429,15 426,64 |
1,40 Mrd. | |
Dover Corp US2600031080 |
175,42 02.08.24 |
176,88 179,15 |
-5,30 % -9,81 |
186,47 175,42 |
882,30 Mio. | |
Dow Inc US2605571031 |
52,01 02.08.24 |
52,55 53,28 |
-1,61 % -0,85 |
54,47 52,01 |
1,17 Mrd. | |
DTE Energy Company US2333311072 |
123,24 02.08.24 |
125,00 123,38 |
+4,27 % 5,05 |
123,38 119,11 |
619,41 Mio. | |
Duke Energy Corp New US26441C2044 |
113,92 02.08.24 |
114,35 112,60 |
+5,45 % 5,89 |
113,92 108,68 |
2,10 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,12 02.08.24 |
81,45 82,66 |
-1,32 % -1,06 |
83,70 79,12 |
1,35 Mrd. | |
Eastman Chemical Co US2774321002 |
97,49 02.08.24 |
100,00 101,70 |
-3,22 % -3,24 |
103,33 97,49 |
600,35 Mio. | |
Eaton Corp New IE00B8KQN827 |
280,26 02.08.24 |
290,00 297,88 |
-5,89 % -17,53 |
304,79 280,26 |
6,56 Mrd. | |
eBay Inc US2786421030 |
56,2000 02.08.24 |
55,7100 56,2300 |
+3,73 % 2,02 |
56,2300 54,6100 |
1,67 Mrd. | |
Ecolab Inc US2788651006 |
237,20 02.08.24 |
239,40 240,24 |
-3,28 % -8,04 |
247,92 228,86 |
2,23 Mrd. |