S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,19 29.07.24 |
145,63 145,65 |
+19,88 % 24,41 |
162,33 115,15 |
66,76 Mrd. | |
Discover Financial Services US2547091080 |
142,56 29.07.24 |
143,00 142,29 |
+36,20 % 37,89 |
142,89 80,49 |
54,20 Mrd. | |
Dollar General Corporation US2566771059 |
117,36 29.07.24 |
118,10 118,09 |
-31,20 % -53,23 |
168,86 101,83 |
97,08 Mrd. | |
Dollar Tree Inc US2567461080 |
103,7400 29.07.24 |
103,7400 103,9300 |
-31,95 % -48,70 |
154,3300 102,4800 |
79,35 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,91 29.07.24 |
52,78 52,70 |
-1,10 % -0,59 |
53,94 39,53 |
60,78 Mrd. | |
Dominos Pizza Inc US25754A2015 |
428,13 29.07.24 |
422,65 417,45 |
+6,80 % 27,25 |
533,64 338,71 |
62,76 Mrd. | |
Dover Corp US2600031080 |
186,47 29.07.24 |
185,34 185,23 |
+27,99 % 40,78 |
191,49 128,42 |
37,07 Mrd. | |
Dow Inc US2605571031 |
52,86 29.07.24 |
53,00 52,86 |
-4,69 % -2,60 |
59,99 47,54 |
59,64 Mrd. | |
DTE Energy Company US2333311072 |
119,11 29.07.24 |
118,21 118,19 |
+4,88 % 5,54 |
118,19 94,20 |
32,53 Mrd. | |
Duke Energy Corp New US26441C2044 |
108,68 29.07.24 |
108,28 108,03 |
+16,43 % 15,34 |
108,60 85,44 |
73,59 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,91 29.07.24 |
80,64 80,18 |
+4,67 % 3,61 |
82,21 61,21 |
50,06 Mrd. | |
Eastman Chemical Co US2774321002 |
101,25 29.07.24 |
101,02 100,73 |
+17,17 % 14,84 |
103,89 69,03 |
20,85 Mrd. | |
Eaton Corp New IE00B8KQN827 |
296,61 29.07.24 |
298,60 297,79 |
+45,90 % 93,31 |
340,89 193,99 |
135,55 Mrd. | |
eBay Inc US2786421030 |
54,6100 29.07.24 |
54,4400 54,1800 |
+21,33 % 9,60 |
55,4200 37,9900 |
67,05 Mrd. | |
Ecolab Inc US2788651006 |
247,92 29.07.24 |
245,94 245,24 |
+35,05 % 64,34 |
246,72 157,44 |
56,74 Mrd. |