S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,09 23.07.24 |
155,18 155,56 |
+25,97 % 31,97 |
162,33 115,15 |
67,72 Mrd. | |
Discover Financial Services US2547091080 |
139,60 23.07.24 |
139,82 139,82 |
+28,26 % 30,76 |
142,89 80,49 |
54,83 Mrd. | |
Dollar General Corporation US2566771059 |
120,40 23.07.24 |
123,00 123,28 |
-28,19 % -47,27 |
170,59 101,83 |
98,29 Mrd. | |
Dollar Tree Inc US2567461080 |
107,0100 23.07.24 |
106,5600 107,2100 |
-29,04 % -43,79 |
154,3300 102,4800 |
79,63 Mrd. | |
Dominion Energy Inc US25746U1097 |
50,72 23.07.24 |
51,64 51,80 |
-5,88 % -3,17 |
54,45 39,53 |
60,89 Mrd. | |
Dominos Pizza Inc US25754A2015 |
422,94 23.07.24 |
418,77 415,55 |
+9,60 % 37,04 |
533,64 338,71 |
63,55 Mrd. | |
Dover Corp US2600031080 |
180,37 23.07.24 |
181,68 181,15 |
+18,59 % 28,28 |
191,49 128,42 |
37,30 Mrd. | |
Dow Inc US2605571031 |
54,07 23.07.24 |
54,14 54,42 |
+2,89 % 1,52 |
59,99 47,54 |
60,84 Mrd. | |
DTE Energy Company US2333311072 |
115,90 23.07.24 |
117,04 117,21 |
+0,77 % 0,89 |
117,34 94,20 |
32,64 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,12 23.07.24 |
107,48 107,54 |
+13,03 % 12,35 |
107,54 85,44 |
73,88 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,18 23.07.24 |
80,21 80,32 |
+6,21 % 4,69 |
82,21 61,21 |
50,58 Mrd. | |
Eastman Chemical Co US2774321002 |
97,44 23.07.24 |
97,78 97,31 |
+12,65 % 10,94 |
103,89 69,03 |
20,97 Mrd. | |
Eaton Corp New IE00B8KQN827 |
321,94 23.07.24 |
320,00 320,32 |
+55,26 % 114,58 |
340,89 193,99 |
134,29 Mrd. | |
eBay Inc US2786421030 |
53,2400 23.07.24 |
53,7600 53,9100 |
+8,79 % 4,30 |
55,4200 37,9900 |
68,24 Mrd. | |
Ecolab Inc US2788651006 |
246,72 23.07.24 |
247,40 246,35 |
+30,24 % 57,29 |
246,72 157,44 |
56,92 Mrd. |