S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
153,66 08.07.24 |
151,49 151,44 |
+35,03 % 39,86 |
153,71 114,01 |
68,41 Mrd. | |
Discover Financial Services US2547091080 |
128,86 08.07.24 |
130,12 128,89 |
+10,19 % 11,92 |
133,54 80,49 |
55,84 Mrd. | |
Dollar General Corporation US2566771059 |
130,12 08.07.24 |
129,26 128,20 |
-23,16 % -39,21 |
170,59 101,83 |
99,23 Mrd. | |
Dollar Tree Inc US2567461080 |
106,7200 08.07.24 |
107,0000 106,6800 |
-25,65 % -36,82 |
154,3300 103,4300 |
79,25 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,33 08.07.24 |
49,11 49,11 |
-5,57 % -2,91 |
54,45 39,53 |
60,82 Mrd. | |
Dominos Pizza Inc US25754A2015 |
500,33 08.07.24 |
508,57 493,73 |
+46,43 % 158,65 |
533,64 338,71 |
61,32 Mrd. | |
Dover Corp US2600031080 |
176,49 08.07.24 |
177,50 176,68 |
+20,80 % 30,39 |
187,55 128,42 |
36,41 Mrd. | |
Dow Inc US2605571031 |
52,80 08.07.24 |
52,50 52,23 |
-0,57 % -0,30 |
59,99 47,54 |
60,90 Mrd. | |
DTE Energy Company US2333311072 |
109,01 08.07.24 |
109,75 109,77 |
-0,89 % -0,98 |
117,18 94,20 |
32,36 Mrd. | |
Duke Energy Corp New US26441C2044 |
100,64 08.07.24 |
100,44 100,56 |
+12,11 % 10,87 |
104,60 85,44 |
72,98 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,47 08.07.24 |
79,16 78,99 |
+12,87 % 9,06 |
82,16 61,21 |
51,18 Mrd. | |
Eastman Chemical Co US2774321002 |
95,75 08.07.24 |
95,30 94,50 |
+12,70 % 10,79 |
103,89 69,03 |
20,92 Mrd. | |
Eaton Corp New IE00B8KQN827 |
318,96 08.07.24 |
320,17 317,37 |
+60,72 % 120,50 |
340,89 193,99 |
130,58 Mrd. | |
eBay Inc US2786421030 |
52,7900 08.07.24 |
52,8100 52,8700 |
+19,27 % 8,53 |
54,5500 37,9900 |
68,95 Mrd. | |
Ecolab Inc US2788651006 |
242,88 08.07.24 |
242,39 238,19 |
+32,43 % 59,48 |
244,64 157,44 |
56,44 Mrd. |