S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,45 21:28 |
153,75 153,66 |
+33,96 % 38,65 |
153,71 114,01 |
68,41 Mrd. | |
Discover Financial Services US2547091080 |
130,26 21:28 |
128,86 128,86 |
+11,39 % 13,32 |
133,54 80,49 |
55,84 Mrd. | |
Dollar General Corporation US2566771059 |
128,37 21:28 |
129,32 130,12 |
-24,19 % -40,96 |
170,59 101,83 |
99,23 Mrd. | |
Dollar Tree Inc US2567461080 |
104,4000 21:28 |
106,4100 106,7200 |
-27,27 % -39,14 |
154,3300 103,4300 |
79,25 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,39 21:28 |
49,21 49,33 |
-5,46 % -2,85 |
54,45 39,53 |
60,82 Mrd. | |
Dominos Pizza Inc US25754A2015 |
479,35 21:28 |
500,35 500,33 |
+40,29 % 137,67 |
533,64 338,71 |
61,32 Mrd. | |
Dover Corp US2600031080 |
174,88 21:28 |
176,12 176,49 |
+19,70 % 28,78 |
187,55 128,42 |
36,41 Mrd. | |
Dow Inc US2605571031 |
51,73 21:28 |
52,66 52,80 |
-2,58 % -1,37 |
59,99 47,54 |
60,90 Mrd. | |
DTE Energy Company US2333311072 |
108,84 21:28 |
108,75 109,01 |
-1,05 % -1,15 |
117,18 94,20 |
32,36 Mrd. | |
Duke Energy Corp New US26441C2044 |
100,84 21:28 |
100,59 100,64 |
+12,33 % 11,07 |
104,60 85,44 |
72,98 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,51 21:28 |
79,39 79,47 |
+11,50 % 8,10 |
82,16 61,21 |
51,18 Mrd. | |
Eastman Chemical Co US2774321002 |
94,50 21:28 |
95,34 95,75 |
+11,23 % 9,54 |
103,89 69,03 |
20,92 Mrd. | |
Eaton Corp New IE00B8KQN827 |
319,81 21:28 |
320,19 318,96 |
+61,15 % 121,35 |
340,89 193,99 |
130,58 Mrd. | |
eBay Inc US2786421030 |
52,7500 21:28 |
52,7200 52,7900 |
+19,18 % 8,49 |
54,5500 37,9900 |
68,95 Mrd. | |
Ecolab Inc US2788651006 |
242,03 21:28 |
242,11 242,88 |
+31,97 % 58,63 |
244,64 157,44 |
56,44 Mrd. |