S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,02 19:10 |
151,95 152,05 |
+33,50 % 38,15 |
153,71 113,80 |
68,52 Mrd. | |
Discover Financial Services US2547091080 |
133,27 19:10 |
132,00 130,81 |
+14,05 % 16,42 |
131,09 80,49 |
55,68 Mrd. | |
Dollar General Corporation US2566771059 |
131,88 19:10 |
131,96 132,23 |
-22,32 % -37,90 |
170,59 101,83 |
99,51 Mrd. | |
Dollar Tree Inc US2567461080 |
106,5075 19:10 |
106,8700 106,7700 |
-25,78 % -36,99 |
154,3300 103,4300 |
79,31 Mrd. | |
Dominion Energy Inc US25746U1097 |
48,48 19:10 |
49,09 49,00 |
-6,39 % -3,31 |
54,45 39,53 |
60,81 Mrd. | |
Dominos Pizza Inc US25754A2015 |
501,98 19:09 |
516,37 516,33 |
+48,96 % 164,99 |
533,64 333,91 |
60,95 Mrd. | |
Dover Corp US2600031080 |
177,92 19:08 |
181,70 180,45 |
+20,50 % 30,27 |
187,55 128,42 |
36,05 Mrd. | |
Dow Inc US2605571031 |
52,58 19:10 |
53,00 53,05 |
-1,28 % -0,68 |
59,99 47,54 |
61,03 Mrd. | |
DTE Energy Company US2333311072 |
110,13 19:10 |
111,44 111,01 |
+0,10 % 0,11 |
117,18 94,20 |
32,42 Mrd. | |
Duke Energy Corp New US26441C2044 |
99,83 19:10 |
100,73 100,23 |
+11,24 % 10,09 |
104,60 85,44 |
72,81 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,21 19:10 |
80,47 80,49 |
+10,88 % 7,77 |
82,16 61,21 |
51,39 Mrd. | |
Eastman Chemical Co US2774321002 |
94,99 19:10 |
98,20 97,97 |
+13,46 % 11,27 |
103,89 69,03 |
20,86 Mrd. | |
Eaton Corp New IE00B8KQN827 |
312,14 19:10 |
316,45 313,55 |
+55,22 % 111,04 |
340,89 193,99 |
129,27 Mrd. | |
eBay Inc US2786421030 |
52,7900 19:10 |
53,8500 53,7200 |
+18,12 % 8,10 |
54,5500 37,9900 |
68,67 Mrd. | |
Ecolab Inc US2788651006 |
235,49 19:09 |
238,96 238,00 |
+26,14 % 48,80 |
244,64 157,44 |
56,10 Mrd. |