S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,81 20:37 |
155,33 155,17 |
+29,68 % 35,66 |
162,33 115,15 |
67,34 Mrd. | |
Discover Financial Services US2547091080 |
139,12 20:38 |
141,06 141,77 |
+32,36 % 34,01 |
142,89 80,49 |
54,42 Mrd. | |
Dollar General Corporation US2566771059 |
123,38 20:38 |
122,66 122,42 |
-26,16 % -43,71 |
170,59 101,83 |
97,81 Mrd. | |
Dollar Tree Inc US2567461080 |
107,6200 20:37 |
107,0900 106,5600 |
-29,00 % -43,95 |
154,3300 102,4800 |
79,14 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,76 20:38 |
51,58 51,41 |
-3,76 % -2,02 |
54,45 39,53 |
60,55 Mrd. | |
Dominos Pizza Inc US25754A2015 |
416,66 20:38 |
403,12 404,17 |
+8,10 % 31,22 |
533,64 338,71 |
62,18 Mrd. | |
Dover Corp US2600031080 |
180,67 20:36 |
181,99 183,70 |
+18,77 % 28,55 |
191,49 128,42 |
36,84 Mrd. | |
Dow Inc US2605571031 |
54,37 20:38 |
54,08 53,90 |
+2,49 % 1,32 |
59,99 47,54 |
60,52 Mrd. | |
DTE Energy Company US2333311072 |
117,28 20:37 |
116,65 116,09 |
+1,88 % 2,16 |
117,34 94,20 |
32,47 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,45 20:37 |
106,94 106,92 |
+13,37 % 12,67 |
107,52 85,44 |
73,46 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,10 20:36 |
79,95 79,64 |
+6,62 % 4,97 |
82,21 61,21 |
50,39 Mrd. | |
Eastman Chemical Co US2774321002 |
96,99 20:37 |
97,74 97,15 |
+11,19 % 9,76 |
103,89 69,03 |
20,84 Mrd. | |
Eaton Corp New IE00B8KQN827 |
319,53 20:37 |
316,50 311,89 |
+53,85 % 111,84 |
340,89 193,99 |
133,08 Mrd. | |
eBay Inc US2786421030 |
53,9200 20:37 |
53,7800 53,6000 |
+11,54 % 5,58 |
55,4200 37,9900 |
67,80 Mrd. | |
Ecolab Inc US2788651006 |
246,17 20:37 |
244,47 243,17 |
+30,13 % 57,00 |
246,12 157,44 |
56,57 Mrd. |