S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,43 17:03 |
154,75 155,09 |
+25,43 % 31,31 |
162,33 115,15 |
67,72 Mrd. | |
Discover Financial Services US2547091080 |
140,35 17:03 |
138,11 139,60 |
+28,95 % 31,51 |
142,89 80,49 |
54,83 Mrd. | |
Dollar General Corporation US2566771059 |
117,55 17:03 |
120,50 120,40 |
-29,89 % -50,12 |
170,59 101,83 |
98,29 Mrd. | |
Dollar Tree Inc US2567461080 |
104,0900 17:03 |
107,0000 107,0100 |
-30,97 % -46,71 |
154,3300 102,4800 |
79,63 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,70 17:04 |
51,23 50,72 |
-4,06 % -2,19 |
54,45 39,53 |
60,89 Mrd. | |
Dominos Pizza Inc US25754A2015 |
424,51 17:03 |
422,00 422,94 |
+10,01 % 38,61 |
533,64 338,71 |
63,55 Mrd. | |
Dover Corp US2600031080 |
178,35 17:02 |
179,40 180,37 |
+17,27 % 26,26 |
191,49 128,42 |
37,30 Mrd. | |
Dow Inc US2605571031 |
53,87 17:03 |
54,11 54,07 |
+2,51 % 1,32 |
59,99 47,54 |
60,84 Mrd. | |
DTE Energy Company US2333311072 |
116,97 17:04 |
117,16 115,90 |
+1,70 % 1,96 |
117,34 94,20 |
32,64 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,87 17:03 |
108,25 107,12 |
+13,82 % 13,10 |
107,54 85,44 |
73,88 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,14 17:03 |
80,00 80,18 |
+6,16 % 4,65 |
82,21 61,21 |
50,58 Mrd. | |
Eastman Chemical Co US2774321002 |
97,86 17:04 |
97,69 97,44 |
+13,13 % 11,36 |
103,89 69,03 |
20,97 Mrd. | |
Eaton Corp New IE00B8KQN827 |
310,18 17:03 |
316,84 321,94 |
+49,59 % 102,82 |
340,89 193,99 |
134,29 Mrd. | |
eBay Inc US2786421030 |
53,5600 17:03 |
53,4700 53,2400 |
+9,44 % 4,62 |
55,4200 37,9900 |
68,24 Mrd. | |
Ecolab Inc US2788651006 |
246,51 17:03 |
246,75 246,72 |
+30,13 % 57,08 |
246,72 157,44 |
56,92 Mrd. |