S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,84 02.08.24 |
151,75 152,29 |
+25,74 % 30,88 |
162,33 115,15 |
66,63 Mrd. | |
Discover Financial Services US2547091080 |
129,09 02.08.24 |
134,77 136,17 |
+26,11 % 26,73 |
144,72 80,49 |
54,40 Mrd. | |
Dollar General Corporation US2566771059 |
121,59 02.08.24 |
119,36 120,16 |
-27,53 % -46,18 |
167,77 101,83 |
97,48 Mrd. | |
Dollar Tree Inc US2567461080 |
99,5300 02.08.24 |
101,1150 99,7500 |
-33,74 % -50,68 |
150,2100 99,5300 |
79,93 Mrd. | |
Dominion Energy Inc US25746U1097 |
56,08 02.08.24 |
56,08 55,44 |
+13,96 % 6,87 |
56,08 39,53 |
61,14 Mrd. | |
Dominos Pizza Inc US25754A2015 |
429,00 02.08.24 |
423,60 426,64 |
+8,51 % 33,64 |
533,64 338,71 |
63,29 Mrd. | |
Dover Corp US2600031080 |
175,42 02.08.24 |
176,88 179,15 |
+23,30 % 33,15 |
191,49 128,42 |
37,29 Mrd. | |
Dow Inc US2605571031 |
52,01 02.08.24 |
52,55 53,28 |
-4,59 % -2,50 |
59,99 47,54 |
59,65 Mrd. | |
DTE Energy Company US2333311072 |
123,24 02.08.24 |
125,00 123,38 |
+14,24 % 15,36 |
123,38 94,20 |
32,61 Mrd. | |
Duke Energy Corp New US26441C2044 |
113,92 02.08.24 |
114,35 112,60 |
+27,34 % 24,46 |
113,92 85,44 |
74,73 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,12 02.08.24 |
81,45 82,66 |
+2,71 % 2,09 |
83,70 61,21 |
50,38 Mrd. | |
Eastman Chemical Co US2774321002 |
97,49 02.08.24 |
100,00 101,70 |
+15,47 % 13,06 |
103,89 69,03 |
20,96 Mrd. | |
Eaton Corp New IE00B8KQN827 |
280,26 02.08.24 |
290,00 297,88 |
+29,81 % 64,36 |
340,89 193,99 |
139,28 Mrd. | |
eBay Inc US2786421030 |
56,2000 02.08.24 |
55,7100 56,2300 |
+30,55 % 13,15 |
56,2300 37,9900 |
67,74 Mrd. | |
Ecolab Inc US2788651006 |
237,20 02.08.24 |
239,40 240,24 |
+29,95 % 54,67 |
247,92 157,44 |
57,61 Mrd. |