S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,09 16:19 |
151,75 152,29 |
+20,86 % 25,73 |
162,33 115,15 |
67,04 Mrd. | |
Discover Financial Services US2547091080 |
129,55 16:18 |
134,77 136,17 |
+25,59 % 26,40 |
144,72 80,49 |
54,43 Mrd. | |
Dollar General Corporation US2566771059 |
120,13 16:18 |
119,36 120,16 |
-28,44 % -47,75 |
168,84 101,83 |
97,61 Mrd. | |
Dollar Tree Inc US2567461080 |
99,9200 16:18 |
101,1150 99,7500 |
-33,99 % -51,44 |
151,3600 99,7500 |
80,04 Mrd. | |
Dominion Energy Inc US25746U1097 |
56,31 16:19 |
56,08 55,44 |
+7,59 % 3,97 |
55,44 39,53 |
61,27 Mrd. | |
Dominos Pizza Inc US25754A2015 |
421,69 16:17 |
423,60 426,64 |
+5,87 % 23,39 |
533,64 338,71 |
63,45 Mrd. | |
Dover Corp US2600031080 |
174,03 16:19 |
176,88 179,15 |
+21,72 % 31,06 |
191,49 128,42 |
37,38 Mrd. | |
Dow Inc US2605571031 |
52,04 16:18 |
52,55 53,28 |
-4,86 % -2,66 |
59,99 47,54 |
59,89 Mrd. | |
DTE Energy Company US2333311072 |
123,50 16:19 |
125,00 123,38 |
+9,21 % 10,41 |
123,38 94,20 |
32,68 Mrd. | |
Duke Energy Corp New US26441C2044 |
113,84 16:19 |
114,35 112,60 |
+23,03 % 21,31 |
112,60 85,44 |
74,67 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,83 16:18 |
81,45 82,66 |
+4,52 % 3,45 |
83,70 61,21 |
50,72 Mrd. | |
Eastman Chemical Co US2774321002 |
97,10 16:18 |
100,00 101,70 |
+14,69 % 12,44 |
103,89 69,03 |
21,03 Mrd. | |
Eaton Corp New IE00B8KQN827 |
277,67 16:18 |
290,00 297,88 |
+26,87 % 58,80 |
340,89 193,99 |
139,27 Mrd. | |
eBay Inc US2786421030 |
55,9300 16:18 |
55,7100 56,2300 |
+27,81 % 12,17 |
56,2300 37,9900 |
67,84 Mrd. | |
Ecolab Inc US2788651006 |
238,01 16:18 |
239,40 240,24 |
+28,72 % 53,10 |
247,92 157,44 |
57,86 Mrd. |