S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,73 16:18 |
151,49 151,44 |
+34,21 % 38,93 |
153,71 114,01 |
68,23 Mrd. | |
Discover Financial Services US2547091080 |
129,25 16:18 |
130,12 128,89 |
+10,53 % 12,31 |
133,54 80,49 |
55,68 Mrd. | |
Dollar General Corporation US2566771059 |
129,67 16:17 |
129,26 128,20 |
-23,42 % -39,66 |
170,59 101,83 |
98,99 Mrd. | |
Dollar Tree Inc US2567461080 |
106,6300 16:17 |
107,0000 106,6800 |
-25,71 % -36,91 |
154,3300 103,4300 |
79,10 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,09 16:18 |
49,11 49,11 |
-6,03 % -3,15 |
54,45 39,53 |
60,67 Mrd. | |
Dominos Pizza Inc US25754A2015 |
499,24 16:18 |
508,57 493,73 |
+46,11 % 157,56 |
533,64 338,71 |
61,01 Mrd. | |
Dover Corp US2600031080 |
176,49 16:18 |
177,50 176,68 |
+20,80 % 30,39 |
187,55 128,42 |
36,28 Mrd. | |
Dow Inc US2605571031 |
52,48 16:18 |
52,50 52,23 |
-1,17 % -0,62 |
59,99 47,54 |
60,69 Mrd. | |
DTE Energy Company US2333311072 |
109,68 16:16 |
109,75 109,77 |
-0,28 % -0,31 |
117,18 94,20 |
32,25 Mrd. | |
Duke Energy Corp New US26441C2044 |
100,94 16:18 |
100,44 100,56 |
+12,44 % 11,17 |
104,60 85,44 |
72,73 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,28 16:18 |
79,16 78,99 |
+12,60 % 8,87 |
82,16 61,21 |
51,06 Mrd. | |
Eastman Chemical Co US2774321002 |
95,17 16:18 |
95,30 94,50 |
+12,02 % 10,21 |
103,89 69,03 |
20,86 Mrd. | |
Eaton Corp New IE00B8KQN827 |
322,15 16:18 |
320,17 317,37 |
+62,32 % 123,69 |
340,89 193,99 |
130,22 Mrd. | |
eBay Inc US2786421030 |
52,7500 16:18 |
52,8100 52,8700 |
+19,18 % 8,49 |
54,5500 37,9900 |
68,75 Mrd. | |
Ecolab Inc US2788651006 |
243,37 16:18 |
242,39 238,19 |
+32,70 % 59,97 |
244,64 157,44 |
56,06 Mrd. |