S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,65 21:34 |
155,18 155,56 |
+29,55 % 35,50 |
162,33 115,15 |
67,55 Mrd. | |
Discover Financial Services US2547091080 |
139,87 21:33 |
139,82 139,82 |
+33,07 % 34,76 |
142,89 80,49 |
54,64 Mrd. | |
Dollar General Corporation US2566771059 |
120,53 21:34 |
123,00 123,28 |
-27,87 % -46,56 |
170,59 101,83 |
98,06 Mrd. | |
Dollar Tree Inc US2567461080 |
107,5600 21:35 |
106,5600 107,2100 |
-29,04 % -44,01 |
154,3300 102,4800 |
79,38 Mrd. | |
Dominion Energy Inc US25746U1097 |
50,87 21:34 |
51,64 51,80 |
-5,41 % -2,91 |
54,45 39,53 |
60,68 Mrd. | |
Dominos Pizza Inc US25754A2015 |
424,29 21:35 |
418,77 415,55 |
+10,08 % 38,85 |
533,64 338,71 |
62,87 Mrd. | |
Dover Corp US2600031080 |
180,51 21:33 |
181,68 181,15 |
+18,66 % 28,39 |
191,49 128,42 |
37,10 Mrd. | |
Dow Inc US2605571031 |
54,09 21:34 |
54,14 54,42 |
+1,96 % 1,04 |
59,99 47,54 |
60,71 Mrd. | |
DTE Energy Company US2333311072 |
116,38 21:34 |
117,04 117,21 |
+1,09 % 1,26 |
117,34 94,20 |
32,56 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,69 21:34 |
107,48 107,54 |
+13,62 % 12,91 |
107,54 85,44 |
73,72 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,33 21:33 |
80,21 80,32 |
+6,92 % 5,20 |
82,21 61,21 |
50,47 Mrd. | |
Eastman Chemical Co US2774321002 |
97,56 21:35 |
97,78 97,31 |
+11,84 % 10,33 |
103,89 69,03 |
20,91 Mrd. | |
Eaton Corp New IE00B8KQN827 |
324,33 21:34 |
320,00 320,32 |
+56,16 % 116,64 |
340,89 193,99 |
133,80 Mrd. | |
eBay Inc US2786421030 |
53,3300 21:34 |
53,7600 53,9100 |
+10,32 % 4,99 |
55,4200 37,9900 |
67,99 Mrd. | |
Ecolab Inc US2788651006 |
247,27 21:35 |
247,40 246,35 |
+30,71 % 58,10 |
246,35 157,44 |
56,74 Mrd. |