S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,22 06.09.24 |
149,99 149,91 |
+14,03 % 18,24 |
162,33 115,15 |
66,00 Mrd. | |
Discover Financial Services US2547091080 |
128,68 06.09.24 |
132,45 132,38 |
+43,66 % 39,11 |
144,72 80,49 |
51,38 Mrd. | |
Dollar General Corporation US2566771059 |
82,58 06.09.24 |
81,04 80,41 |
-35,08 % -44,62 |
161,22 80,41 |
97,88 Mrd. | |
Dollar Tree Inc US2567461080 |
66,5000 06.09.24 |
68,2700 68,4700 |
-42,68 % -49,52 |
150,0200 63,5600 |
81,36 Mrd. | |
Dominion Energy Inc US25746U1097 |
57,11 06.09.24 |
57,49 57,34 |
+21,20 % 9,99 |
57,49 39,53 |
60,26 Mrd. | |
Dominos Pizza Inc US25754A2015 |
408,49 06.09.24 |
409,78 410,26 |
+5,45 % 21,12 |
533,64 338,71 |
66,01 Mrd. | |
Dover Corp US2600031080 |
175,38 06.09.24 |
175,40 175,05 |
+23,41 % 33,27 |
191,49 128,42 |
38,13 Mrd. | |
Dow Inc US2605571031 |
50,68 06.09.24 |
51,25 51,31 |
-5,64 % -3,03 |
59,99 47,54 |
59,27 Mrd. | |
DTE Energy Company US2333311072 |
123,19 06.09.24 |
124,04 123,66 |
+20,00 % 20,53 |
126,32 94,20 |
32,90 Mrd. | |
Duke Energy Corp New US26441C2044 |
116,60 06.09.24 |
117,05 116,85 |
+28,10 % 25,58 |
117,06 85,44 |
76,73 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,14 06.09.24 |
81,06 81,38 |
+4,95 % 3,73 |
84,25 61,21 |
49,98 Mrd. | |
Eastman Chemical Co US2774321002 |
97,17 06.09.24 |
97,67 98,01 |
+22,18 % 17,64 |
103,89 69,03 |
21,15 Mrd. | |
Eaton Corp New IE00B8KQN827 |
284,97 06.09.24 |
288,62 285,72 |
+20,68 % 48,84 |
340,89 193,99 |
147,04 Mrd. | |
eBay Inc US2786421030 |
59,2000 06.09.24 |
59,1700 59,1200 |
+36,31 % 15,77 |
59,3700 37,9900 |
68,70 Mrd. | |
Ecolab Inc US2788651006 |
245,05 06.09.24 |
246,42 246,70 |
+34,60 % 62,99 |
253,18 157,44 |
58,95 Mrd. |