S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,66 24.07.24 |
154,75 155,09 |
+23,18 % 28,54 |
162,33 115,15 |
67,72 Mrd. | |
Discover Financial Services US2547091080 |
140,26 24.07.24 |
138,11 139,60 |
+28,87 % 31,42 |
142,89 80,49 |
54,83 Mrd. | |
Dollar General Corporation US2566771059 |
117,05 24.07.24 |
120,50 120,40 |
-30,19 % -50,62 |
170,59 101,83 |
98,29 Mrd. | |
Dollar Tree Inc US2567461080 |
103,6900 24.07.24 |
107,0000 107,0100 |
-31,24 % -47,11 |
154,3300 102,4800 |
79,63 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,13 24.07.24 |
51,23 50,72 |
-3,27 % -1,76 |
54,45 39,53 |
60,89 Mrd. | |
Dominos Pizza Inc US25754A2015 |
424,73 24.07.24 |
422,00 422,94 |
+10,06 % 38,83 |
533,64 338,71 |
63,55 Mrd. | |
Dover Corp US2600031080 |
176,33 24.07.24 |
179,40 180,37 |
+15,94 % 24,24 |
191,49 128,42 |
37,30 Mrd. | |
Dow Inc US2605571031 |
53,32 24.07.24 |
54,11 54,07 |
+1,47 % 0,77 |
59,99 47,54 |
60,84 Mrd. | |
DTE Energy Company US2333311072 |
117,91 24.07.24 |
117,16 115,90 |
+2,52 % 2,90 |
117,34 94,20 |
32,64 Mrd. | |
Duke Energy Corp New US26441C2044 |
108,60 24.07.24 |
108,25 107,12 |
+14,59 % 13,83 |
107,54 85,44 |
73,88 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,59 24.07.24 |
80,00 80,18 |
+5,43 % 4,10 |
82,21 61,21 |
50,58 Mrd. | |
Eastman Chemical Co US2774321002 |
96,38 24.07.24 |
97,69 97,44 |
+11,42 % 9,88 |
103,89 69,03 |
20,97 Mrd. | |
Eaton Corp New IE00B8KQN827 |
299,60 24.07.24 |
316,84 321,94 |
+44,48 % 92,24 |
340,89 193,99 |
134,29 Mrd. | |
eBay Inc US2786421030 |
53,6600 24.07.24 |
53,4700 53,2400 |
+9,64 % 4,72 |
55,4200 37,9900 |
68,24 Mrd. | |
Ecolab Inc US2788651006 |
245,43 24.07.24 |
246,75 246,72 |
+29,56 % 56,00 |
246,72 157,44 |
56,92 Mrd. |