S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,63 22:10 |
154,00 153,30 |
+36,51 % 41,62 |
153,71 114,01 |
68,57 Mrd. | |
Discover Financial Services US2547091080 |
129,20 22:10 |
129,65 130,00 |
+9,04 % 10,71 |
133,54 80,49 |
55,96 Mrd. | |
Dollar General Corporation US2566771059 |
127,50 22:10 |
129,04 128,54 |
-24,55 % -41,49 |
170,59 101,83 |
99,43 Mrd. | |
Dollar Tree Inc US2567461080 |
102,4800 22:00 |
104,4300 104,0300 |
-29,28 % -42,42 |
154,3300 103,4300 |
79,49 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,75 22:10 |
49,67 49,48 |
-3,55 % -1,83 |
54,45 39,53 |
60,96 Mrd. | |
Dominos Pizza Inc US25754A2015 |
477,99 22:10 |
477,90 477,83 |
+37,59 % 130,58 |
533,64 338,71 |
61,68 Mrd. | |
Dover Corp US2600031080 |
178,56 22:10 |
175,13 175,13 |
+20,28 % 30,11 |
187,55 128,42 |
36,59 Mrd. | |
Dow Inc US2605571031 |
51,71 22:10 |
51,85 51,58 |
-2,93 % -1,56 |
59,99 47,54 |
61,12 Mrd. | |
DTE Energy Company US2333311072 |
109,08 22:10 |
109,21 108,67 |
-0,38 % -0,42 |
117,18 94,20 |
32,46 Mrd. | |
Duke Energy Corp New US26441C2044 |
102,83 22:10 |
101,25 100,94 |
+15,25 % 13,61 |
104,60 85,44 |
73,31 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,57 22:10 |
78,89 78,53 |
+13,15 % 9,25 |
82,16 61,21 |
51,28 Mrd. | |
Eastman Chemical Co US2774321002 |
96,10 22:10 |
95,56 94,66 |
+14,36 % 12,07 |
103,89 69,03 |
20,98 Mrd. | |
Eaton Corp New IE00B8KQN827 |
327,07 22:10 |
318,75 318,71 |
+61,07 % 124,01 |
340,89 193,99 |
130,90 Mrd. | |
eBay Inc US2786421030 |
52,9800 22:00 |
52,5900 52,6500 |
+16,01 % 7,31 |
54,5500 37,9900 |
69,13 Mrd. | |
Ecolab Inc US2788651006 |
243,27 22:10 |
242,07 242,25 |
+32,44 % 59,58 |
244,64 157,44 |
56,68 Mrd. |