S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,27 20:34 |
149,78 150,12 |
+23,22 % 27,94 |
162,33 115,15 |
66,46 Mrd. | |
Discover Financial Services US2547091080 |
124,38 20:35 |
125,41 126,39 |
+20,10 % 20,82 |
144,72 80,49 |
54,02 Mrd. | |
Dollar General Corporation US2566771059 |
118,00 20:35 |
116,54 116,81 |
-28,42 % -46,85 |
163,68 101,83 |
97,40 Mrd. | |
Dollar Tree Inc US2567461080 |
93,6450 20:35 |
95,0600 95,0500 |
-36,41 % -53,63 |
150,0200 94,9300 |
79,51 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,66 20:34 |
54,50 54,47 |
+10,22 % 5,07 |
56,08 39,53 |
60,75 Mrd. | |
Dominos Pizza Inc US25754A2015 |
440,47 20:33 |
437,50 438,40 |
+11,75 % 46,30 |
533,64 338,71 |
63,66 Mrd. | |
Dover Corp US2600031080 |
174,26 20:32 |
176,30 176,23 |
+21,89 % 31,29 |
191,49 128,42 |
37,44 Mrd. | |
Dow Inc US2605571031 |
52,14 20:35 |
52,77 52,66 |
-5,97 % -3,31 |
59,99 47,54 |
59,36 Mrd. | |
DTE Energy Company US2333311072 |
120,28 20:35 |
119,62 119,91 |
+11,48 % 12,39 |
123,38 94,20 |
32,54 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,99 20:35 |
112,63 112,67 |
+20,43 % 19,17 |
113,92 85,44 |
75,15 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,18 20:35 |
78,64 78,53 |
+2,44 % 1,86 |
83,70 61,21 |
50,01 Mrd. | |
Eastman Chemical Co US2774321002 |
94,18 20:34 |
95,03 95,06 |
+11,61 % 9,80 |
103,89 69,03 |
21,07 Mrd. | |
Eaton Corp New IE00B8KQN827 |
288,34 20:34 |
291,12 291,64 |
+32,05 % 69,98 |
340,89 193,99 |
142,01 Mrd. | |
eBay Inc US2786421030 |
55,5200 20:35 |
56,7500 56,5200 |
+24,76 % 11,02 |
56,5200 37,9900 |
67,84 Mrd. | |
Ecolab Inc US2788651006 |
237,50 20:34 |
236,78 237,94 |
+28,82 % 53,14 |
247,92 157,44 |
57,95 Mrd. |