S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,03 15:30 |
150,11 149,34 |
+15,43 % 20,05 |
162,33 115,15 |
66,04 Mrd. | |
Discover Financial Services US2547091080 |
129,10 15:31 |
132,66 133,33 |
+44,13 % 39,53 |
144,72 80,49 |
51,43 Mrd. | |
Dollar General Corporation US2566771059 |
81,05 15:33 |
81,16 80,98 |
-36,28 % -46,15 |
161,22 80,41 |
97,82 Mrd. | |
Dollar Tree Inc US2567461080 |
67,5400 15:33 |
67,2200 67,4200 |
-41,79 % -48,48 |
150,0200 63,5600 |
81,57 Mrd. | |
Dominion Energy Inc US25746U1097 |
57,65 15:31 |
57,64 57,37 |
+22,35 % 10,53 |
57,49 39,53 |
60,19 Mrd. | |
Dominos Pizza Inc US25754A2015 |
423,95 15:31 |
420,63 420,16 |
+9,44 % 36,58 |
533,64 338,71 |
66,13 Mrd. | |
Dover Corp US2600031080 |
178,50 15:31 |
179,30 178,89 |
+25,61 % 36,39 |
191,49 128,42 |
38,17 Mrd. | |
Dow Inc US2605571031 |
51,17 15:32 |
51,30 51,30 |
-4,73 % -2,54 |
59,99 47,54 |
59,26 Mrd. | |
DTE Energy Company US2333311072 |
124,67 15:33 |
124,69 124,62 |
+21,44 % 22,01 |
126,32 94,20 |
32,92 Mrd. | |
Duke Energy Corp New US26441C2044 |
117,27 15:33 |
117,37 117,16 |
+28,84 % 26,25 |
117,16 85,44 |
76,76 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,41 15:32 |
79,40 79,56 |
+5,30 % 4,00 |
84,25 61,21 |
50,10 Mrd. | |
Eastman Chemical Co US2774321002 |
98,10 15:30 |
98,26 98,01 |
+23,35 % 18,57 |
103,89 69,03 |
21,18 Mrd. | |
Eaton Corp New IE00B8KQN827 |
291,40 15:33 |
291,23 289,38 |
+23,41 % 55,27 |
340,89 193,99 |
147,21 Mrd. | |
eBay Inc US2786421030 |
59,2900 15:31 |
59,4400 59,4300 |
+36,52 % 15,86 |
59,4300 37,9900 |
68,75 Mrd. | |
Ecolab Inc US2788651006 |
249,44 15:31 |
249,92 249,19 |
+37,01 % 67,38 |
253,18 157,44 |
59,08 Mrd. |