S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,34 09.09.24 |
148,03 148,22 |
+14,89 % 19,36 |
162,33 115,15 |
66,04 Mrd. | |
Discover Financial Services US2547091080 |
133,33 09.09.24 |
129,57 128,68 |
+48,86 % 43,76 |
144,72 80,49 |
51,43 Mrd. | |
Dollar General Corporation US2566771059 |
80,98 09.09.24 |
81,96 82,58 |
-36,34 % -46,22 |
161,22 80,41 |
97,82 Mrd. | |
Dollar Tree Inc US2567461080 |
67,4200 09.09.24 |
66,2100 66,5000 |
-41,89 % -48,60 |
150,0200 63,5600 |
81,57 Mrd. | |
Dominion Energy Inc US25746U1097 |
57,37 09.09.24 |
57,18 57,11 |
+21,75 % 10,25 |
57,49 39,53 |
60,19 Mrd. | |
Dominos Pizza Inc US25754A2015 |
420,16 09.09.24 |
408,54 408,49 |
+8,46 % 32,79 |
533,64 338,71 |
66,13 Mrd. | |
Dover Corp US2600031080 |
178,89 09.09.24 |
176,90 175,38 |
+25,88 % 36,78 |
191,49 128,42 |
38,17 Mrd. | |
Dow Inc US2605571031 |
51,30 09.09.24 |
50,73 50,68 |
-4,49 % -2,41 |
59,99 47,54 |
59,26 Mrd. | |
DTE Energy Company US2333311072 |
124,62 09.09.24 |
123,15 123,19 |
+21,39 % 21,96 |
126,32 94,20 |
32,92 Mrd. | |
Duke Energy Corp New US26441C2044 |
117,16 09.09.24 |
116,93 116,60 |
+28,72 % 26,14 |
117,16 85,44 |
76,76 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,56 09.09.24 |
79,60 79,14 |
+5,50 % 4,15 |
84,25 61,21 |
50,10 Mrd. | |
Eastman Chemical Co US2774321002 |
98,01 09.09.24 |
97,47 97,17 |
+23,24 % 18,48 |
103,89 69,03 |
21,18 Mrd. | |
Eaton Corp New IE00B8KQN827 |
289,38 09.09.24 |
289,21 284,97 |
+22,55 % 53,25 |
340,89 193,99 |
147,21 Mrd. | |
eBay Inc US2786421030 |
59,4300 09.09.24 |
59,3500 59,2000 |
+36,84 % 16,00 |
59,4300 37,9900 |
68,75 Mrd. | |
Ecolab Inc US2788651006 |
249,19 09.09.24 |
247,01 245,05 |
+36,87 % 67,13 |
253,18 157,44 |
59,08 Mrd. |