S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,37 25.07.24 |
151,65 151,66 |
+24,22 % 28,73 |
162,33 115,15 |
67,74 Mrd. | |
Discover Financial Services US2547091080 |
141,62 25.07.24 |
141,00 140,26 |
+32,99 % 35,13 |
142,89 80,49 |
54,62 Mrd. | |
Dollar General Corporation US2566771059 |
118,31 25.07.24 |
117,24 117,05 |
-28,24 % -46,57 |
170,59 101,83 |
98,12 Mrd. | |
Dollar Tree Inc US2567461080 |
102,6300 25.07.24 |
104,1900 103,6900 |
-32,36 % -49,10 |
154,3300 102,4800 |
79,70 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,30 25.07.24 |
52,44 52,13 |
-3,95 % -2,15 |
54,45 39,53 |
61,05 Mrd. | |
Dominos Pizza Inc US25754A2015 |
425,17 25.07.24 |
423,84 424,73 |
+5,93 % 23,81 |
533,64 338,71 |
63,24 Mrd. | |
Dover Corp US2600031080 |
186,32 25.07.24 |
180,10 176,33 |
+26,92 % 39,52 |
191,49 128,42 |
37,38 Mrd. | |
Dow Inc US2605571031 |
52,85 25.07.24 |
50,78 53,32 |
-1,58 % -0,85 |
59,99 47,54 |
60,53 Mrd. | |
DTE Energy Company US2333311072 |
118,19 25.07.24 |
118,32 117,91 |
+2,00 % 2,32 |
118,19 94,20 |
32,69 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,56 25.07.24 |
109,00 108,60 |
+12,56 % 12,00 |
108,60 85,44 |
74,07 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,03 25.07.24 |
79,31 79,59 |
+3,13 % 2,40 |
82,21 61,21 |
50,49 Mrd. | |
Eastman Chemical Co US2774321002 |
97,14 25.07.24 |
96,36 96,38 |
+10,36 % 9,12 |
103,89 69,03 |
21,04 Mrd. | |
Eaton Corp New IE00B8KQN827 |
292,88 25.07.24 |
298,73 299,60 |
+44,25 % 89,84 |
340,89 193,99 |
136,27 Mrd. | |
eBay Inc US2786421030 |
53,1200 25.07.24 |
53,6700 53,6600 |
+8,85 % 4,32 |
55,4200 37,9900 |
68,27 Mrd. | |
Ecolab Inc US2788651006 |
243,66 25.07.24 |
245,10 245,43 |
+28,95 % 54,70 |
246,72 157,44 |
57,15 Mrd. |