S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,56 19:54 |
155,18 155,56 |
+29,47 % 35,41 |
162,33 115,15 |
67,55 Mrd. | |
Discover Financial Services US2547091080 |
139,81 19:55 |
139,82 139,82 |
+33,01 % 34,70 |
142,89 80,49 |
54,64 Mrd. | |
Dollar General Corporation US2566771059 |
120,97 19:55 |
123,00 123,28 |
-27,60 % -46,12 |
170,59 101,83 |
98,06 Mrd. | |
Dollar Tree Inc US2567461080 |
107,2700 19:55 |
106,5600 107,2100 |
-29,23 % -44,30 |
154,3300 102,4800 |
79,38 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,05 19:55 |
51,64 51,80 |
-5,08 % -2,73 |
54,45 39,53 |
60,68 Mrd. | |
Dominos Pizza Inc US25754A2015 |
427,02 19:55 |
418,77 415,55 |
+10,79 % 41,58 |
533,64 338,71 |
62,87 Mrd. | |
Dover Corp US2600031080 |
181,21 19:55 |
181,68 181,15 |
+19,12 % 29,09 |
191,49 128,42 |
37,10 Mrd. | |
Dow Inc US2605571031 |
53,89 19:55 |
54,14 54,42 |
+1,58 % 0,84 |
59,99 47,54 |
60,71 Mrd. | |
DTE Energy Company US2333311072 |
116,64 19:55 |
117,04 117,21 |
+1,32 % 1,52 |
117,34 94,20 |
32,56 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,80 19:55 |
107,48 107,54 |
+13,74 % 13,02 |
107,54 85,44 |
73,72 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,36 19:54 |
80,21 80,32 |
+6,96 % 5,23 |
82,21 61,21 |
50,47 Mrd. | |
Eastman Chemical Co US2774321002 |
97,17 19:48 |
97,78 97,31 |
+11,40 % 9,94 |
103,89 69,03 |
20,91 Mrd. | |
Eaton Corp New IE00B8KQN827 |
324,48 19:55 |
320,00 320,32 |
+56,23 % 116,79 |
340,89 193,99 |
133,80 Mrd. | |
eBay Inc US2786421030 |
53,4200 19:55 |
53,7600 53,9100 |
+10,51 % 5,08 |
55,4200 37,9900 |
67,99 Mrd. | |
Ecolab Inc US2788651006 |
246,30 19:54 |
247,40 246,35 |
+30,20 % 57,13 |
246,35 157,44 |
56,74 Mrd. |