S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
155,93 16:35 |
155,18 155,56 |
+29,78 % 35,78 |
162,33 115,15 |
67,55 Mrd. | |
Discover Financial Services US2547091080 |
140,96 16:35 |
139,82 139,82 |
+34,11 % 35,85 |
142,89 80,49 |
54,64 Mrd. | |
Dollar General Corporation US2566771059 |
121,01 16:36 |
123,00 123,28 |
-27,58 % -46,08 |
170,59 101,83 |
98,06 Mrd. | |
Dollar Tree Inc US2567461080 |
106,5600 16:35 |
106,5600 107,2100 |
-29,70 % -45,01 |
154,3300 102,4800 |
79,38 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,50 16:35 |
51,64 51,80 |
-4,24 % -2,28 |
54,45 39,53 |
60,68 Mrd. | |
Dominos Pizza Inc US25754A2015 |
426,02 16:36 |
418,77 415,55 |
+10,53 % 40,58 |
533,64 338,71 |
62,87 Mrd. | |
Dover Corp US2600031080 |
181,41 16:36 |
181,68 181,15 |
+19,25 % 29,29 |
191,49 128,42 |
37,10 Mrd. | |
Dow Inc US2605571031 |
53,95 16:35 |
54,14 54,42 |
+1,70 % 0,90 |
59,99 47,54 |
60,71 Mrd. | |
DTE Energy Company US2333311072 |
116,78 16:35 |
117,04 117,21 |
+1,44 % 1,66 |
117,34 94,20 |
32,56 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,41 16:35 |
107,48 107,54 |
+13,33 % 12,63 |
107,54 85,44 |
73,72 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,12 16:36 |
80,21 80,32 |
+6,64 % 4,99 |
82,21 61,21 |
50,47 Mrd. | |
Eastman Chemical Co US2774321002 |
97,12 16:34 |
97,78 97,31 |
+11,34 % 9,89 |
103,89 69,03 |
20,91 Mrd. | |
Eaton Corp New IE00B8KQN827 |
323,54 16:36 |
320,00 320,32 |
+55,78 % 115,85 |
340,89 193,99 |
133,80 Mrd. | |
eBay Inc US2786421030 |
53,8400 16:35 |
53,7600 53,9100 |
+11,38 % 5,50 |
55,4200 37,9900 |
67,99 Mrd. | |
Ecolab Inc US2788651006 |
246,37 16:34 |
247,40 246,35 |
+30,24 % 57,20 |
246,35 157,44 |
56,74 Mrd. |