S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,49 31.07.24 |
147,52 145,04 |
+21,15 % 26,10 |
162,33 115,15 |
67,07 Mrd. | |
Discover Financial Services US2547091080 |
143,99 31.07.24 |
144,60 144,72 |
+37,37 % 39,17 |
144,72 80,49 |
54,43 Mrd. | |
Dollar General Corporation US2566771059 |
120,39 31.07.24 |
119,92 120,00 |
-28,53 % -48,05 |
168,84 101,83 |
97,54 Mrd. | |
Dollar Tree Inc US2567461080 |
104,3400 31.07.24 |
105,0000 105,3300 |
-31,82 % -48,69 |
153,0300 102,4800 |
79,87 Mrd. | |
Dominion Energy Inc US25746U1097 |
53,46 31.07.24 |
53,34 53,21 |
+2,22 % 1,16 |
53,94 39,53 |
61,16 Mrd. | |
Dominos Pizza Inc US25754A2015 |
428,70 31.07.24 |
435,00 429,15 |
+7,27 % 29,05 |
533,64 338,71 |
63,43 Mrd. | |
Dover Corp US2600031080 |
184,26 31.07.24 |
185,96 184,51 |
+26,66 % 38,78 |
191,49 128,42 |
37,37 Mrd. | |
Dow Inc US2605571031 |
54,47 31.07.24 |
54,15 53,69 |
-2,35 % -1,31 |
59,99 47,54 |
59,97 Mrd. | |
DTE Energy Company US2333311072 |
120,53 31.07.24 |
120,69 120,63 |
+6,52 % 7,38 |
120,63 94,20 |
32,72 Mrd. | |
Duke Energy Corp New US26441C2044 |
109,27 31.07.24 |
108,90 109,90 |
+18,58 % 17,12 |
109,90 85,44 |
74,45 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
83,70 31.07.24 |
83,80 80,41 |
+8,64 % 6,66 |
83,70 61,21 |
50,73 Mrd. | |
Eastman Chemical Co US2774321002 |
103,33 31.07.24 |
104,00 103,27 |
+20,50 % 17,58 |
103,89 69,03 |
21,01 Mrd. | |
Eaton Corp New IE00B8KQN827 |
304,79 31.07.24 |
306,19 287,24 |
+39,17 % 85,79 |
340,89 193,99 |
138,75 Mrd. | |
eBay Inc US2786421030 |
55,6100 31.07.24 |
55,5000 55,4000 |
+27,66 % 12,05 |
55,6100 37,9900 |
67,61 Mrd. | |
Ecolab Inc US2788651006 |
230,69 31.07.24 |
234,36 228,86 |
+24,58 % 45,52 |
247,92 157,44 |
57,86 Mrd. |