S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,82 15:30 |
149,78 150,12 |
+24,51 % 29,49 |
162,33 115,15 |
66,46 Mrd. | |
Discover Financial Services US2547091080 |
125,41 15:30 |
125,41 126,39 |
+21,10 % 21,85 |
144,72 80,49 |
54,02 Mrd. | |
Dollar General Corporation US2566771059 |
116,81 09.08.24 |
117,88 118,17 |
-29,14 % -48,04 |
163,68 101,83 |
97,40 Mrd. | |
Dollar Tree Inc US2567461080 |
94,7500 15:30 |
95,0600 95,0500 |
-35,66 % -52,52 |
150,0200 94,9300 |
79,51 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,28 15:30 |
54,50 54,47 |
+9,46 % 4,69 |
56,08 39,53 |
60,75 Mrd. | |
Dominos Pizza Inc US25754A2015 |
438,31 15:30 |
437,50 438,40 |
+11,20 % 44,14 |
533,64 338,71 |
63,66 Mrd. | |
Dover Corp US2600031080 |
176,66 15:30 |
176,30 176,23 |
+23,56 % 33,69 |
191,49 128,42 |
37,44 Mrd. | |
Dow Inc US2605571031 |
52,75 15:31 |
52,77 52,66 |
-4,87 % -2,70 |
59,99 47,54 |
59,36 Mrd. | |
DTE Energy Company US2333311072 |
119,91 09.08.24 |
120,05 119,89 |
+11,14 % 12,02 |
123,38 94,20 |
32,54 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,43 15:30 |
112,63 112,67 |
+19,84 % 18,61 |
113,92 85,44 |
75,15 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,53 09.08.24 |
78,25 78,52 |
+2,90 % 2,21 |
83,70 61,21 |
50,01 Mrd. | |
Eastman Chemical Co US2774321002 |
95,03 15:30 |
95,03 95,06 |
+12,62 % 10,65 |
103,89 69,03 |
21,07 Mrd. | |
Eaton Corp New IE00B8KQN827 |
291,28 15:30 |
291,12 291,64 |
+33,39 % 72,92 |
340,89 193,99 |
142,01 Mrd. | |
eBay Inc US2786421030 |
56,8650 15:30 |
56,7500 56,5200 |
+27,79 % 12,37 |
56,5200 37,9900 |
67,84 Mrd. | |
Ecolab Inc US2788651006 |
236,81 15:30 |
236,78 237,94 |
+28,45 % 52,45 |
247,92 157,44 |
57,95 Mrd. |