S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,35 12.07.24 |
158,55 157,73 |
+33,88 % 40,07 |
158,35 115,15 |
68,17 Mrd. | |
Discover Financial Services US2547091080 |
131,28 12.07.24 |
131,54 131,48 |
+10,73 % 12,72 |
133,54 80,49 |
55,43 Mrd. | |
Dollar General Corporation US2566771059 |
132,42 12.07.24 |
132,32 131,59 |
-18,84 % -30,74 |
170,59 101,83 |
98,69 Mrd. | |
Dollar Tree Inc US2567461080 |
107,3600 12.07.24 |
107,0800 106,7300 |
-27,42 % -40,55 |
154,3300 102,4800 |
79,24 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,97 12.07.24 |
51,75 51,63 |
-1,27 % -0,67 |
54,45 39,53 |
60,74 Mrd. | |
Dominos Pizza Inc US25754A2015 |
491,48 12.07.24 |
476,68 473,09 |
+27,77 % 106,82 |
533,64 338,71 |
60,62 Mrd. | |
Dover Corp US2600031080 |
184,52 12.07.24 |
183,74 182,10 |
+24,41 % 36,20 |
187,55 128,42 |
36,62 Mrd. | |
Dow Inc US2605571031 |
52,91 12.07.24 |
52,83 52,41 |
-0,02 % -0,01 |
59,99 47,54 |
60,88 Mrd. | |
DTE Energy Company US2333311072 |
114,48 12.07.24 |
113,62 113,18 |
+1,35 % 1,53 |
117,18 94,20 |
32,48 Mrd. | |
Duke Energy Corp New US26441C2044 |
105,39 12.07.24 |
104,68 104,46 |
+13,31 % 12,38 |
105,39 85,44 |
73,27 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,88 12.07.24 |
80,96 80,71 |
+11,39 % 8,27 |
82,16 61,21 |
50,90 Mrd. | |
Eastman Chemical Co US2774321002 |
98,64 12.07.24 |
98,90 98,33 |
+13,48 % 11,72 |
103,89 69,03 |
20,85 Mrd. | |
Eaton Corp New IE00B8KQN827 |
330,48 12.07.24 |
330,75 328,82 |
+62,43 % 127,02 |
340,89 193,99 |
131,47 Mrd. | |
eBay Inc US2786421030 |
54,1900 12.07.24 |
54,3600 54,0200 |
+16,54 % 7,69 |
54,5500 37,9900 |
68,79 Mrd. | |
Ecolab Inc US2788651006 |
246,12 12.07.24 |
245,08 244,50 |
+30,60 % 57,66 |
246,12 157,44 |
56,66 Mrd. |