S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
159,70 16:14 |
160,45 160,49 |
+3,23 % 4,99 |
176,87 86,49 |
184,43 Mrd. | |
Discover Financial Services US2547091080 |
131,58 16:14 |
129,85 129,26 |
+7,36 % 9,02 |
144,72 80,49 |
159,37 Mrd. | |
Dollar General Corporation US2566771059 |
85,41 16:14 |
84,67 83,21 |
-60,75 % -132,19 |
260,44 80,41 |
322,24 Mrd. | |
Dollar Tree Inc US2567461080 |
69,8000 16:14 |
69,3300 67,8900 |
-21,80 % -19,46 |
174,0800 63,5600 |
265,72 Mrd. | |
Dominion Energy Inc US25746U1097 |
57,26 16:14 |
57,47 57,18 |
-25,19 % -19,28 |
88,38 39,53 |
194,92 Mrd. | |
Dominos Pizza Inc US25754A2015 |
409,34 16:13 |
415,10 405,84 |
-19,91 % -101,76 |
564,33 289,85 |
181,15 Mrd. | |
Dover Corp US2600031080 |
187,52 16:14 |
187,35 186,68 |
+9,85 % 16,82 |
191,49 116,58 |
101,45 Mrd. | |
Dow Inc US2605571031 |
50,91 16:14 |
50,40 50,26 |
-16,16 % -9,81 |
70,61 43,39 |
210,99 Mrd. | |
DTE Energy Company US2333311072 |
124,86 16:14 |
124,80 124,49 |
+5,77 % 6,81 |
139,12 94,20 |
102,25 Mrd. | |
Duke Energy Corp New US26441C2044 |
116,70 16:14 |
116,24 115,97 |
+13,60 % 13,97 |
117,16 85,44 |
223,52 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
81,35 16:14 |
80,87 80,41 |
+15,11 % 10,68 |
84,97 50,05 |
154,99 Mrd. | |
Eastman Chemical Co US2774321002 |
101,98 16:13 |
100,45 99,62 |
-7,46 % -8,22 |
127,69 69,03 |
71,56 Mrd. | |
Eaton Corp New IE00B8KQN827 |
305,59 16:14 |
305,82 303,38 |
+93,08 % 147,32 |
340,89 125,04 |
302,74 Mrd. | |
eBay Inc US2786421030 |
62,9400 16:14 |
63,3800 63,1800 |
-13,39 % -9,73 |
80,5900 36,8100 |
224,99 Mrd. | |
Ecolab Inc US2788651006 |
251,50 16:14 |
249,16 250,69 |
+12,05 % 27,04 |
253,18 131,35 |
164,52 Mrd. |