S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,19 29.07.24 |
145,63 145,65 |
-2,19 % -3,30 |
176,87 86,49 |
183,17 Mrd. | |
Discover Financial Services US2547091080 |
142,56 29.07.24 |
143,00 142,29 |
+13,60 % 17,07 |
142,89 80,49 |
159,87 Mrd. | |
Dollar General Corporation US2566771059 |
117,36 29.07.24 |
118,10 118,09 |
-49,63 % -115,64 |
260,44 101,83 |
316,93 Mrd. | |
Dollar Tree Inc US2567461080 |
103,7400 29.07.24 |
103,7400 103,9300 |
+4,68 % 4,64 |
174,0800 84,5400 |
263,20 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,91 29.07.24 |
52,78 52,70 |
-29,93 % -22,60 |
88,38 39,53 |
195,80 Mrd. | |
Dominos Pizza Inc US25754A2015 |
428,13 29.07.24 |
422,65 417,45 |
-18,63 % -98,04 |
564,33 289,85 |
177,77 Mrd. | |
Dover Corp US2600031080 |
186,47 29.07.24 |
185,34 185,23 |
+12,94 % 21,36 |
191,49 116,58 |
100,53 Mrd. | |
Dow Inc US2605571031 |
52,86 29.07.24 |
53,00 52,86 |
-15,56 % -9,74 |
70,61 43,39 |
211,55 Mrd. | |
DTE Energy Company US2333311072 |
119,11 29.07.24 |
118,21 118,19 |
+0,83 % 0,98 |
139,12 94,20 |
101,40 Mrd. | |
Duke Energy Corp New US26441C2044 |
108,68 29.07.24 |
108,28 108,03 |
+2,84 % 3,00 |
115,43 85,44 |
220,19 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,91 29.07.24 |
80,64 80,18 |
+7,75 % 5,82 |
84,97 50,05 |
154,63 Mrd. | |
Eastman Chemical Co US2774321002 |
101,25 29.07.24 |
101,02 100,73 |
-10,21 % -11,51 |
127,69 69,03 |
70,94 Mrd. | |
Eaton Corp New IE00B8KQN827 |
296,61 29.07.24 |
298,60 297,79 |
+88,07 % 138,90 |
340,89 125,04 |
284,75 Mrd. | |
eBay Inc US2786421030 |
54,6100 29.07.24 |
54,4400 54,1800 |
-25,61 % -18,80 |
80,5900 36,8100 |
232,37 Mrd. | |
Ecolab Inc US2788651006 |
247,92 29.07.24 |
245,94 245,24 |
+12,49 % 27,53 |
246,72 131,35 |
161,27 Mrd. |