S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,05 28.06.24 |
150,43 148,72 |
+1,47 % 2,21 |
176,87 86,49 |
181,91 Mrd. | |
Discover Financial Services US2547091080 |
130,81 28.06.24 |
125,03 123,73 |
+9,29 % 11,12 |
135,38 80,49 |
160,39 Mrd. | |
Dollar General Corporation US2566771059 |
132,23 28.06.24 |
131,00 130,28 |
-38,89 % -84,16 |
260,44 101,83 |
317,69 Mrd. | |
Dollar Tree Inc US2567461080 |
106,7700 28.06.24 |
105,0400 105,2100 |
+7,31 % 7,27 |
174,0800 84,5400 |
261,97 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,00 28.06.24 |
49,50 49,61 |
-33,88 % -25,11 |
88,38 39,53 |
197,04 Mrd. | |
Dominos Pizza Inc US25754A2015 |
516,33 28.06.24 |
516,29 515,99 |
+10,80 % 50,31 |
564,33 289,85 |
176,34 Mrd. | |
Dover Corp US2600031080 |
180,45 28.06.24 |
179,04 178,45 |
+19,82 % 29,85 |
187,55 116,58 |
99,65 Mrd. | |
Dow Inc US2605571031 |
53,05 28.06.24 |
52,97 52,96 |
-16,46 % -10,45 |
70,61 43,39 |
213,26 Mrd. | |
DTE Energy Company US2333311072 |
111,01 28.06.24 |
111,70 111,25 |
-0,78 % -0,87 |
139,12 94,20 |
102,25 Mrd. | |
Duke Energy Corp New US26441C2044 |
100,23 28.06.24 |
100,59 100,59 |
+0,68 % 0,68 |
115,43 85,44 |
220,31 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,49 28.06.24 |
80,11 79,98 |
+2,40 % 1,89 |
84,97 50,05 |
156,12 Mrd. | |
Eastman Chemical Co US2774321002 |
97,97 28.06.24 |
97,43 97,18 |
-16,21 % -18,95 |
127,69 69,03 |
70,86 Mrd. | |
Eaton Corp New IE00B8KQN827 |
313,55 28.06.24 |
312,89 313,94 |
+108,80 % 163,38 |
340,89 125,04 |
276,03 Mrd. | |
eBay Inc US2786421030 |
53,7200 28.06.24 |
52,9600 53,0500 |
-23,04 % -16,08 |
80,5900 36,8100 |
236,72 Mrd. | |
Ecolab Inc US2788651006 |
238,00 28.06.24 |
238,59 239,55 |
+13,78 % 28,82 |
244,64 131,35 |
161,57 Mrd. |