S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,35 12.07.24 |
158,55 157,73 |
+0,63 % 0,99 |
176,87 86,49 |
182,15 Mrd. | |
Discover Financial Services US2547091080 |
131,28 12.07.24 |
131,54 131,48 |
+6,79 % 8,35 |
135,38 80,49 |
159,88 Mrd. | |
Dollar General Corporation US2566771059 |
132,42 12.07.24 |
132,32 131,59 |
-40,05 % -88,47 |
260,44 101,83 |
317,12 Mrd. | |
Dollar Tree Inc US2567461080 |
107,3600 12.07.24 |
107,0800 106,7300 |
+8,57 % 8,47 |
174,0800 84,5400 |
262,08 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,97 12.07.24 |
51,75 51,63 |
-30,93 % -23,27 |
88,38 39,53 |
196,89 Mrd. | |
Dominos Pizza Inc US25754A2015 |
491,48 12.07.24 |
476,68 473,09 |
+1,27 % 6,16 |
564,33 289,85 |
176,91 Mrd. | |
Dover Corp US2600031080 |
184,52 12.07.24 |
183,74 182,10 |
+18,82 % 29,22 |
187,55 116,58 |
100,09 Mrd. | |
Dow Inc US2605571031 |
52,91 12.07.24 |
52,83 52,41 |
-15,10 % -9,41 |
70,61 43,39 |
213,18 Mrd. | |
DTE Energy Company US2333311072 |
114,48 12.07.24 |
113,62 113,18 |
-0,37 % -0,42 |
139,12 94,20 |
101,76 Mrd. | |
Duke Energy Corp New US26441C2044 |
105,39 12.07.24 |
104,68 104,46 |
+2,62 % 2,69 |
115,43 85,44 |
220,55 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,88 12.07.24 |
80,96 80,71 |
+1,72 % 1,37 |
84,97 50,05 |
155,76 Mrd. | |
Eastman Chemical Co US2774321002 |
98,64 12.07.24 |
98,90 98,33 |
-12,99 % -14,73 |
127,69 69,03 |
71,02 Mrd. | |
Eaton Corp New IE00B8KQN827 |
330,48 12.07.24 |
330,75 328,82 |
+115,44 % 177,08 |
340,89 125,04 |
278,70 Mrd. | |
eBay Inc US2786421030 |
54,1900 12.07.24 |
54,3600 54,0200 |
-20,34 % -13,84 |
80,5900 36,8100 |
235,15 Mrd. | |
Ecolab Inc US2788651006 |
246,12 12.07.24 |
245,08 244,50 |
+15,14 % 32,37 |
246,12 131,35 |
162,06 Mrd. |