S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,12 09.08.24 |
149,96 149,66 |
-4,05 % -6,34 |
176,87 86,49 |
184,11 Mrd. | |
Discover Financial Services US2547091080 |
126,39 09.08.24 |
125,22 125,10 |
-5,41 % -7,23 |
144,72 80,49 |
159,66 Mrd. | |
Dollar General Corporation US2566771059 |
116,81 09.08.24 |
117,88 118,17 |
-50,92 % -121,19 |
260,44 101,83 |
317,43 Mrd. | |
Dollar Tree Inc US2567461080 |
95,0500 09.08.24 |
94,6000 94,9300 |
-7,11 % -7,27 |
174,0800 84,5400 |
263,79 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,47 09.08.24 |
54,27 54,19 |
-29,20 % -22,46 |
88,38 39,53 |
196,14 Mrd. | |
Dominos Pizza Inc US25754A2015 |
438,40 09.08.24 |
438,00 437,61 |
-14,93 % -76,93 |
564,33 289,85 |
178,81 Mrd. | |
Dover Corp US2600031080 |
176,23 09.08.24 |
176,27 176,56 |
+2,17 % 3,74 |
191,49 116,58 |
100,89 Mrd. | |
Dow Inc US2605571031 |
52,66 09.08.24 |
52,57 52,67 |
-18,03 % -11,58 |
70,61 43,39 |
211,76 Mrd. | |
DTE Energy Company US2333311072 |
119,91 09.08.24 |
120,05 119,89 |
-0,22 % -0,27 |
139,12 94,20 |
101,78 Mrd. | |
Duke Energy Corp New US26441C2044 |
112,67 09.08.24 |
112,95 112,43 |
+5,16 % 5,53 |
115,43 85,44 |
222,31 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,53 09.08.24 |
78,25 78,52 |
+0,29 % 0,23 |
84,97 50,05 |
154,83 Mrd. | |
Eastman Chemical Co US2774321002 |
95,06 09.08.24 |
95,55 95,46 |
-18,58 % -21,69 |
127,69 69,03 |
71,48 Mrd. | |
Eaton Corp New IE00B8KQN827 |
291,64 09.08.24 |
286,86 287,48 |
+74,73 % 124,73 |
340,89 125,04 |
293,84 Mrd. | |
eBay Inc US2786421030 |
56,5200 09.08.24 |
56,0000 55,9400 |
-16,91 % -11,50 |
80,5900 36,8100 |
230,55 Mrd. | |
Ecolab Inc US2788651006 |
237,94 09.08.24 |
236,09 237,16 |
+7,85 % 17,31 |
247,92 131,35 |
163,46 Mrd. |