S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,54 17:44 |
155,18 155,56 |
+1,08 % 1,68 |
176,87 86,49 |
182,43 Mrd. | |
Discover Financial Services US2547091080 |
140,51 17:44 |
139,82 139,82 |
+14,23 % 17,50 |
142,89 80,49 |
159,92 Mrd. | |
Dollar General Corporation US2566771059 |
121,36 17:44 |
123,00 123,28 |
-46,98 % -107,54 |
260,44 101,83 |
316,83 Mrd. | |
Dollar Tree Inc US2567461080 |
107,2150 17:45 |
106,5600 107,2100 |
+7,05 % 7,07 |
174,0800 84,5400 |
262,80 Mrd. | |
Dominion Energy Inc US25746U1097 |
51,39 17:45 |
51,64 51,80 |
-31,77 % -23,93 |
88,38 39,53 |
195,93 Mrd. | |
Dominos Pizza Inc US25754A2015 |
423,97 17:45 |
418,77 415,55 |
-19,31 % -101,48 |
564,33 289,85 |
177,49 Mrd. | |
Dover Corp US2600031080 |
181,83 17:44 |
181,68 181,15 |
+10,68 % 17,54 |
191,49 116,58 |
100,06 Mrd. | |
Dow Inc US2605571031 |
53,86 17:44 |
54,14 54,42 |
-10,40 % -6,25 |
70,61 43,39 |
211,83 Mrd. | |
DTE Energy Company US2333311072 |
116,56 17:44 |
117,04 117,21 |
+0,17 % 0,20 |
139,12 94,20 |
101,48 Mrd. | |
Duke Energy Corp New US26441C2044 |
107,61 17:45 |
107,48 107,54 |
+3,01 % 3,14 |
115,43 85,44 |
220,10 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
80,27 17:44 |
80,21 80,32 |
+8,15 % 6,05 |
84,97 50,05 |
154,71 Mrd. | |
Eastman Chemical Co US2774321002 |
96,90 17:45 |
97,78 97,31 |
-11,95 % -13,15 |
127,69 69,03 |
70,84 Mrd. | |
Eaton Corp New IE00B8KQN827 |
325,18 17:45 |
320,00 320,32 |
+107,48 % 168,45 |
340,89 125,04 |
281,49 Mrd. | |
eBay Inc US2786421030 |
53,5300 17:45 |
53,7600 53,9100 |
-27,21 % -20,01 |
80,5900 36,8100 |
233,34 Mrd. | |
Ecolab Inc US2788651006 |
246,48 17:44 |
247,40 246,35 |
+13,12 % 28,59 |
246,35 131,35 |
161,32 Mrd. |