S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,22 06.09.24 |
149,99 149,91 |
-10,79 % -17,92 |
176,87 86,49 |
184,81 Mrd. | |
Discover Financial Services US2547091080 |
128,68 06.09.24 |
132,45 132,38 |
+8,44 % 10,02 |
144,72 80,49 |
159,25 Mrd. | |
Dollar General Corporation US2566771059 |
82,58 06.09.24 |
81,04 80,41 |
-63,14 % -141,46 |
260,44 80,41 |
321,54 Mrd. | |
Dollar Tree Inc US2567461080 |
66,5000 06.09.24 |
68,2700 68,4700 |
-28,56 % -26,59 |
174,0800 63,5600 |
265,13 Mrd. | |
Dominion Energy Inc US25746U1097 |
57,11 06.09.24 |
57,49 57,34 |
-26,63 % -20,73 |
88,38 39,53 |
194,97 Mrd. | |
Dominos Pizza Inc US25754A2015 |
408,49 06.09.24 |
409,78 410,26 |
-21,65 % -112,88 |
564,33 289,85 |
180,35 Mrd. | |
Dover Corp US2600031080 |
175,38 06.09.24 |
175,40 175,05 |
+0,30 % 0,53 |
191,49 116,58 |
101,11 Mrd. | |
Dow Inc US2605571031 |
50,68 06.09.24 |
51,25 51,31 |
-16,49 % -10,01 |
70,61 43,39 |
210,94 Mrd. | |
DTE Energy Company US2333311072 |
123,19 06.09.24 |
124,04 123,66 |
+1,53 % 1,86 |
139,12 94,20 |
102,05 Mrd. | |
Duke Energy Corp New US26441C2044 |
116,60 06.09.24 |
117,05 116,85 |
+10,70 % 11,27 |
117,06 85,44 |
223,05 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
79,14 06.09.24 |
81,06 81,38 |
+12,06 % 8,52 |
84,97 50,05 |
154,75 Mrd. | |
Eastman Chemical Co US2774321002 |
97,17 06.09.24 |
97,67 98,01 |
-11,09 % -12,12 |
127,69 69,03 |
71,50 Mrd. | |
Eaton Corp New IE00B8KQN827 |
284,97 06.09.24 |
288,62 285,72 |
+74,44 % 121,61 |
340,89 125,04 |
300,95 Mrd. | |
eBay Inc US2786421030 |
59,2000 06.09.24 |
59,1700 59,1200 |
-19,92 % -14,73 |
80,5900 36,8100 |
224,85 Mrd. | |
Ecolab Inc US2788651006 |
245,05 06.09.24 |
246,42 246,70 |
+6,73 % 15,45 |
253,18 131,35 |
164,30 Mrd. |