S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
153,30 09.07.24 |
153,75 153,66 |
-1,58 % -2,46 |
176,87 86,49 |
181,77 Mrd. | |
Discover Financial Services US2547091080 |
130,00 09.07.24 |
128,86 128,86 |
+6,21 % 7,60 |
135,38 80,49 |
160,36 Mrd. | |
Dollar General Corporation US2566771059 |
128,54 09.07.24 |
129,32 130,12 |
-41,78 % -92,23 |
260,44 101,83 |
317,24 Mrd. | |
Dollar Tree Inc US2567461080 |
104,0300 09.07.24 |
106,4100 106,7200 |
+4,54 % 4,52 |
174,0800 84,5400 |
261,54 Mrd. | |
Dominion Energy Inc US25746U1097 |
49,48 09.07.24 |
49,21 49,33 |
-34,51 % -26,07 |
88,38 39,53 |
196,77 Mrd. | |
Dominos Pizza Inc US25754A2015 |
477,83 09.07.24 |
500,35 500,33 |
+0,06 % 0,27 |
564,33 289,85 |
176,31 Mrd. | |
Dover Corp US2600031080 |
175,13 09.07.24 |
176,12 176,49 |
+14,12 % 21,67 |
187,55 116,58 |
99,71 Mrd. | |
Dow Inc US2605571031 |
51,58 09.07.24 |
52,66 52,80 |
-18,23 % -11,50 |
70,61 43,39 |
213,02 Mrd. | |
DTE Energy Company US2333311072 |
108,67 09.07.24 |
108,75 109,01 |
-5,99 % -6,93 |
139,12 94,20 |
101,57 Mrd. | |
Duke Energy Corp New US26441C2044 |
100,94 09.07.24 |
100,59 100,64 |
+0,28 % 0,28 |
115,43 85,44 |
220,08 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,53 09.07.24 |
79,39 79,47 |
+0,06 % 0,05 |
84,97 50,05 |
155,70 Mrd. | |
Eastman Chemical Co US2774321002 |
94,66 09.07.24 |
95,34 95,75 |
-17,65 % -20,29 |
127,69 69,03 |
70,95 Mrd. | |
Eaton Corp New IE00B8KQN827 |
318,71 09.07.24 |
320,19 318,96 |
+107,55 % 165,15 |
340,89 125,04 |
277,23 Mrd. | |
eBay Inc US2786421030 |
52,6500 09.07.24 |
52,7200 52,7900 |
-24,20 % -16,81 |
80,5900 36,8100 |
235,51 Mrd. | |
Ecolab Inc US2788651006 |
242,25 09.07.24 |
242,11 242,88 |
+13,86 % 29,49 |
244,64 131,35 |
161,79 Mrd. |